|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 521'2 | -2'2 | 522'6 | 525'0 | 520'4 | 523'4 | - |
| Mar 26 | 538'6 | -2'2 | 539'6 | 542'4 | 538'0 | 541'0 | - |
| May 26 | 549'6 | -2'4 | 550'6 | 553'6 | 549'6 | 552'2 | - |
| Jul 26 | 559'4 | -2'2 | 560'2 | 563'2 | 559'4 | 561'6 | - |
| Sep 26 | 573'0 | -2'0 | 573'6 | 576'4 | 573'0 | 575'0 | - |
| Dec 26 | 590'6 | -2'0 | 591'6 | 594'0 | 590'6 | 592'6 | - |
| Mar 27 | 606'2 | - | - | - | - | 606'2 | - |
| May 27 | 612'0 | - | - | - | - | 612'0 | - |
| Jul 27 | 608'0 | - | - | - | - | 608'0 | - |
| Sep 27 | 616'0 | - | - | - | - | 616'0 | - |
| Dec 27 | 630'2 | - | - | - | - | 630'2 | - |
| Mar 28 | 642'0 | - | - | - | - | 642'0 | - |
| May 28 | 645'2 | - | - | - | - | 645'2 | - |
| Jul 28 | 632'4 | - | - | - | - | 632'4 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2025
- Moving Average
|
|
|