|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 601'6 | -1'6 | 603'0 | 604'6 | 601'0 | 603'4 | - |
| Mar 27 | 615'6 | -1'2 | 617'0 | 618'4 | 614'6 | 617'0 | - |
| May 27 | 622'0 | -1'6 | 623'4 | 625'0 | 621'2 | 623'6 | - |
| Jul 27 | 627'2 | -2'4 | 629'6 | 630'4 | 627'0 | 629'6 | - |
| Sep 27 | 638'0 | -2'4 | 640'0 | 641'0 | 638'0 | 640'4 | - |
| Dec 27 | 654'6 | -1'6 | 655'4 | 657'6 | 654'6 | 656'4 | - |
| Mar 28 | 669'0 | -1'0 | 668'0 | 669'0 | 668'0 | 670'0 | - |
| May 28 | 674'0 | - | - | - | - | 674'0 | - |
| Jul 28 | 662'2 | - | - | - | - | 662'2 | - |
| Sep 28 | 668'0 | - | - | - | - | 668'0 | - |
| Dec 28 | 681'2 | - | - | - | - | 681'2 | - |
| Mar 29 | 688'0 | - | - | - | - | 688'0 | - |
| May 29 | 679'0 | - | - | - | - | 679'0 | - |
| Jul 29 | 669'0 | - | - | - | - | 669'0 | - |
|
|
Select the commodity month to update the graph below.
|