|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 620'0 | -5'0 | 625'0 | 627'4 | 618'0 | 625'0 | - |
| Mar 27 | 633'4 | -4'0 | 637'6 | 640'0 | 631'6 | 637'4 | - |
| May 27 | 640'0 | -3'4 | 643'2 | 645'4 | 637'4 | 643'4 | - |
| Jul 27 | 643'0 | -3'6 | 646'4 | 648'2 | 641'0 | 646'6 | - |
| Sep 27 | 651'2 | -3'6 | 654'6 | 656'2 | 649'2 | 655'0 | - |
| Dec 27 | 663'4 | -4'6 | 668'2 | 668'6 | 662'6 | 668'2 | - |
| Mar 28 | 673'0 | -5'4 | 677'0 | 677'0 | 673'0 | 678'4 | - |
| May 28 | 680'2 | - | - | - | - | 680'2 | - |
| Jul 28 | 661'4 | -4'2 | 661'6 | 661'6 | 661'4 | 665'6 | - |
| Sep 28 | 669'4 | -1'4 | 669'4 | 669'4 | 669'4 | 671'0 | - |
| Dec 28 | 677'4 | -5'2 | 677'6 | 677'6 | 677'4 | 682'6 | - |
| Mar 29 | 688'0 | - | - | - | - | 688'0 | - |
| May 29 | 678'4 | - | - | - | - | 678'4 | - |
| Jul 29 | 668'4 | - | - | - | - | 668'4 | - |
|
|
Select the commodity month to update the graph below.
|