Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 7/22/2026
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 26705'60'0705'4706'2703'0705'6-
Dec 26722'4-0'2722'2723'2720'2722'6-
Mar 27737'2-0'4737'0738'2735'2737'6-
May 27743'0-0'4743'4743'4741'2743'4-
Jul 27737'2-1'4735'6738'0735'6738'6-
Sep 27739'0-3'0738'0740'2738'0742'0-
Dec 27747'0-3'2747'0747'0747'0750'2-
Mar 28755'0----755'0-
May 28751'4----751'4-
Jul 28732'0----732'0-
Sep 28736'4----736'4-
Dec 28750'2----750'2-
Mar 29761'0----761'0-
May 29751'4----751'4-
Jul 29733'4----733'4-

Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / September 2026 - Moving Average