|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 744'4 | 1'6 | 739'4 | 750'0 | 737'4 | 742'6 | - |
| Dec 26 | 765'2 | 4'4 | 758'2 | 769'6 | 754'6 | 760'6 | - |
| Mar 27 | 779'4 | 3'4 | 773'4 | 784'2 | 771'0 | 776'0 | - |
| May 27 | 784'0 | 2'4 | 778'6 | 789'0 | 776'4 | 781'4 | - |
| Jul 27 | 772'4 | -0'4 | 769'4 | 778'2 | 765'6 | 773'0 | - |
| Sep 27 | 771'6 | -2'6 | 770'2 | 779'2 | 767'4 | 774'4 | - |
| Dec 27 | 779'2 | -2'0 | 775'4 | 785'0 | 775'4 | 781'2 | - |
| Mar 28 | 783'0 | -0'2 | 778'4 | 783'2 | 778'4 | 783'2 | - |
| May 28 | 778'4 | - | - | - | - | 778'4 | - |
| Jul 28 | 759'6 | 2'4 | 755'2 | 759'6 | 755'2 | 757'2 | - |
| Sep 28 | 761'6 | - | - | - | - | 761'6 | - |
| Dec 28 | 769'0 | -4'2 | 769'0 | 769'0 | 769'0 | 773'2 | - |
| Mar 29 | 776'4 | - | - | - | - | 776'4 | - |
| May 29 | 767'0 | - | - | - | - | 767'0 | - |
| Jul 29 | 743'6 | - | - | - | - | 743'6 | - |
|
|
Select the commodity month to update the graph below.
|