Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 6/3/2026
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 26587'2-15'6603'0606'6585'4603'0-
Sep 26601'2-15'0616'4619'6599'4616'2-
Dec 26621'2-14'0634'2639'0619'4635'2-
Mar 27639'0-13'4650'2656'0637'2652'4-
May 27650'4-12'6662'0666'2649'0663'2-
Jul 27658'4-12'0670'4674'2656'2670'4-
Sep 27671'4-10'0678'0682'4671'4681'4-
Dec 27683'0-13'2693'2698'4683'0696'2-
Mar 28706'4----706'4-
May 28698'0-8'6703'0703'0698'0706'6-
Jul 28686'6----686'6-

Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / July 2026 - Moving Average