|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 753'2 | -13'6 | 767'0 | 767'0 | 752'2 | 767'0 | - |
| Dec 26 | 762'2 | -21'6 | 784'0 | 784'6 | 756'4 | 784'0 | - |
| Mar 27 | 777'0 | -20'6 | 798'0 | 798'6 | 771'2 | 797'6 | - |
| May 27 | 783'0 | -19'6 | 802'6 | 802'6 | 776'6 | 802'6 | - |
| Jul 27 | 773'4 | -18'6 | 791'2 | 792'0 | 767'0 | 792'2 | - |
| Sep 27 | 774'6 | -17'2 | 790'6 | 790'6 | 768'0 | 792'0 | - |
| Dec 27 | 781'6 | -15'2 | 788'6 | 793'2 | 776'6 | 797'0 | - |
| Mar 28 | 785'0 | -12'4 | 792'0 | 793'6 | 785'0 | 797'4 | - |
| May 28 | 779'2 | -11'4 | 787'0 | 787'0 | 779'2 | 790'6 | - |
| Jul 28 | 750'0 | -17'6 | 758'6 | 758'6 | 750'0 | 767'6 | - |
| Sep 28 | 772'6 | - | - | - | - | 772'6 | - |
| Dec 28 | 777'0 | -8'4 | 775'0 | 777'0 | 775'0 | 785'4 | - |
| Mar 29 | 788'6 | - | - | - | - | 788'6 | - |
| May 29 | 779'2 | - | - | - | - | 779'2 | - |
| Jul 29 | 744'0 | - | - | - | - | 744'0 | - |
|
|
Select the commodity month to update the graph below.
|