|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 568'6 | -0'6 | 569'0 | 576'2 | 568'6 | 569'4 | - |
| Sep 26 | 577'0 | -2'6 | 579'4 | 585'2 | 576'2 | 579'6 | - |
| Dec 26 | 594'0 | -3'0 | 596'6 | 602'0 | 593'4 | 597'0 | - |
| Mar 27 | 609'2 | -2'6 | 611'6 | 616'4 | 608'4 | 612'0 | - |
| May 27 | 618'6 | -3'2 | 621'6 | 626'2 | 618'6 | 622'0 | - |
| Jul 27 | 625'2 | -3'6 | 627'2 | 632'2 | 625'2 | 629'0 | - |
| Sep 27 | 637'6 | -3'2 | 641'4 | 644'0 | 637'6 | 641'0 | - |
| Dec 27 | 655'0 | -3'0 | 658'6 | 660'2 | 655'0 | 658'0 | - |
| Mar 28 | 670'4 | - | - | - | - | 670'4 | - |
| May 28 | 674'4 | - | - | - | - | 674'4 | - |
| Jul 28 | 660'0 | - | - | - | - | 660'0 | - |
|
|
Select the commodity month to update the graph below.
|