|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 536'2 | - | - | - | - | 536'2 | - |
| Mar 26 | 532'4 | -2'0 | 534'0 | 535'0 | 530'6 | 534'4 | - |
| May 26 | 540'4 | -1'4 | 541'6 | 542'2 | 538'6 | 542'0 | - |
| Jul 26 | 548'6 | -1'2 | 549'4 | 550'4 | 546'6 | 550'0 | - |
| Sep 26 | 560'6 | -1'4 | 561'0 | 562'4 | 559'4 | 562'2 | - |
| Dec 26 | 576'2 | -1'6 | 577'4 | 578'0 | 575'4 | 578'0 | - |
| Mar 27 | 591'0 | - | - | - | - | 591'0 | - |
| May 27 | 596'0 | - | - | - | - | 596'0 | - |
| Jul 27 | 591'4 | - | - | - | - | 591'4 | - |
| Sep 27 | 597'4 | - | - | - | - | 597'4 | - |
| Dec 27 | 611'2 | - | - | - | - | 611'2 | - |
| Mar 28 | 623'0 | - | - | - | - | 623'0 | - |
| May 28 | 626'2 | - | - | - | - | 626'2 | - |
| Jul 28 | 623'0 | - | - | - | - | 623'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2025
- Moving Average
|
|
|