|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 571'0 | 1'4 | 569'0 | 572'6 | 566'2 | 569'4 | - |
| May 26 | 576'6 | 3'0 | 574'0 | 577'6 | 571'4 | 573'6 | - |
| Jul 26 | 585'2 | 3'0 | 581'6 | 585'4 | 579'4 | 582'2 | - |
| Sep 26 | 596'4 | 2'6 | 593'2 | 597'0 | 591'0 | 593'6 | - |
| Dec 26 | 613'2 | 2'4 | 610'6 | 614'0 | 608'0 | 610'6 | - |
| Mar 27 | 628'4 | 3'2 | 623'2 | 628'4 | 622'6 | 625'2 | - |
| May 27 | 634'4 | 2'4 | 632'4 | 634'4 | 629'6 | 632'0 | - |
| Jul 27 | 629'6 | 1'4 | 625'4 | 629'6 | 625'4 | 628'2 | - |
| Sep 27 | 635'0 | 2'0 | 634'2 | 635'0 | 634'0 | 633'0 | - |
| Dec 27 | 639'0 | -2'6 | 639'0 | 639'0 | 639'0 | 641'6 | - |
| Mar 28 | 647'4 | - | - | - | - | 647'4 | - |
| May 28 | 647'6 | - | - | - | - | 647'6 | - |
| Jul 28 | 640'4 | - | - | - | - | 640'4 | - |
|
|
Select the commodity month to update the graph below.
|