|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 598'6 | -7'6 | 606'0 | 608'4 | 596'4 | 606'4 | 599'6 |
| Mar 27 | 609'6 | -9'6 | 619'0 | 621'2 | 609'2 | 619'4 | 610'6 |
| May 27 | 615'4 | -9'6 | 625'0 | 626'6 | 615'2 | 625'2 | 616'4 |
| Jul 27 | 621'2 | -9'6 | 630'0 | 632'2 | 621'2 | 631'0 | 622'2 |
| Sep 27 | 632'6 | -9'0 | 642'2 | 643'0 | 632'2 | 641'6 | 633'4 |
| Dec 27 | 648'6 | -9'2 | 657'4 | 658'2 | 648'4 | 658'0 | 649'6 |
| Mar 28 | 663'4 | -7'6 | 671'2 | 671'2 | 661'6 | 671'2 | 663'4 |
| May 28 | 667'6 | -7'6 | 667'6 | 667'6 | 667'6 | 675'4 | 667'6 |
| Jul 28 | 657'4 | -6'4 | 657'4 | 657'4 | 657'4 | 664'0 | 657'4 |
| Sep 28 | 663'4 | -6'2 | 663'4 | 663'4 | 663'4 | 669'6 | 663'4 |
| Dec 28 | 676'0 | -7'0 | 676'0 | 676'0 | 676'0 | 683'0 | 676'0 |
| Mar 29 | 682'6 | -7'0 | 682'6 | 682'6 | 682'6 | 689'6 | 682'6 |
| May 29 | 673'6 | -7'0 | 673'6 | 673'6 | 673'6 | 680'6 | 673'6 |
| Jul 29 | 663'6 | -7'0 | 663'6 | 663'6 | 663'6 | 670'6 | 663'6 |
|
|
Select the commodity month to update the graph below.
|