|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 654'2 | 1'4 | 653'2 | 665'0 | 645'4 | 652'6 | - |
| Dec 26 | 670'4 | 0'6 | 670'0 | 681'2 | 661'6 | 669'6 | - |
| Mar 27 | 687'2 | 1'2 | 685'4 | 696'6 | 678'4 | 686'0 | - |
| May 27 | 694'4 | 1'4 | 693'0 | 703'0 | 685'4 | 693'0 | - |
| Jul 27 | 694'4 | 1'6 | 692'4 | 701'4 | 685'6 | 692'6 | - |
| Sep 27 | 701'2 | 0'4 | 701'0 | 708'2 | 693'6 | 700'6 | - |
| Dec 27 | 713'2 | -0'4 | 713'4 | 719'6 | 707'0 | 713'6 | - |
| Mar 28 | 722'4 | - | - | - | - | 722'4 | - |
| May 28 | 721'6 | -1'0 | 725'2 | 725'2 | 721'6 | 722'6 | - |
| Jul 28 | 704'0 | -4'0 | 710'0 | 710'0 | 704'0 | 708'0 | - |
| Sep 28 | 713'4 | - | - | - | - | 713'4 | - |
| Dec 28 | 725'2 | - | - | - | - | 725'2 | - |
| Mar 29 | 736'0 | - | - | - | - | 736'0 | - |
| May 29 | 726'4 | - | - | - | - | 726'4 | - |
| Jul 29 | 712'6 | - | - | - | - | 712'6 | - |
|
|
Select the commodity month to update the graph below.
|