|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 702'6 | -3'0 | 705'4 | 710'2 | 698'2 | 705'6 | - |
| Dec 26 | 720'0 | -2'6 | 722'2 | 727'0 | 715'2 | 722'6 | - |
| Mar 27 | 734'6 | -3'0 | 737'0 | 741'6 | 730'2 | 737'6 | - |
| May 27 | 739'6 | -3'6 | 743'4 | 747'0 | 736'2 | 743'4 | - |
| Jul 27 | 734'2 | -4'4 | 735'6 | 741'6 | 730'6 | 738'6 | - |
| Sep 27 | 736'4 | -5'4 | 738'0 | 743'0 | 733'6 | 742'0 | - |
| Dec 27 | 743'6 | -6'4 | 747'0 | 750'0 | 741'0 | 750'2 | - |
| Mar 28 | 746'6 | -8'2 | 750'0 | 750'0 | 744'6 | 755'0 | - |
| May 28 | 742'2 | -9'2 | 742'2 | 742'2 | 742'2 | 751'4 | - |
| Jul 28 | 724'0 | -8'0 | 730'0 | 730'0 | 716'4 | 732'0 | - |
| Sep 28 | 736'4 | - | - | - | - | 736'4 | - |
| Dec 28 | 745'0 | -5'2 | 744'4 | 745'0 | 737'0 | 750'2 | - |
| Mar 29 | 761'0 | - | - | - | - | 761'0 | - |
| May 29 | 751'4 | - | - | - | - | 751'4 | - |
| Jul 29 | 733'4 | - | - | - | - | 733'4 | - |
|
|
Select the commodity month to update the graph below.
|