|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 518'6 | -3'0 | 522'4 | 524'4 | 517'2 | 521'6 | - |
| May 26 | 530'4 | -1'6 | 533'2 | 535'0 | 528'6 | 532'2 | - |
| Jul 26 | 542'4 | -1'2 | 545'2 | 546'6 | 540'4 | 543'6 | - |
| Sep 26 | 556'2 | -1'2 | 558'6 | 560'0 | 554'6 | 557'4 | - |
| Dec 26 | 574'2 | -1'2 | 575'6 | 577'0 | 572'4 | 575'4 | - |
| Mar 27 | 589'4 | -1'6 | 592'4 | 592'4 | 589'0 | 591'2 | - |
| May 27 | 599'6 | - | - | - | - | 599'6 | - |
| Jul 27 | 598'6 | -0'4 | 598'6 | 598'6 | 598'6 | 599'2 | - |
| Sep 27 | 610'0 | - | - | - | - | 610'0 | - |
| Dec 27 | 627'0 | - | - | - | - | 627'0 | - |
| Mar 28 | 638'6 | - | - | - | - | 638'6 | - |
| May 28 | 642'0 | - | - | - | - | 642'0 | - |
| Jul 28 | 641'0 | - | - | - | - | 641'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2026
- Moving Average
|
|
|