|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 530'2 | -0'6 | 535'0 | 535'0 | 527'4 | 531'0 | 530'2 |
| Mar 26 | 535'2 | -3'2 | 539'0 | 541'6 | 532'4 | 538'4 | 535'0 |
| May 26 | 543'4 | -3'2 | 547'4 | 550'0 | 541'2 | 546'6 | 543'0 |
| Jul 26 | 552'0 | -3'0 | 555'0 | 558'4 | 550'0 | 555'0 | 551'6 |
| Sep 26 | 565'0 | -2'6 | 567'6 | 571'0 | 562'4 | 567'6 | 564'6 |
| Dec 26 | 580'6 | -3'2 | 587'0 | 587'0 | 579'0 | 584'0 | 581'2 |
| Mar 27 | 594'6 | -2'4 | 595'6 | 595'6 | 594'4 | 597'2 | 594'6 |
| May 27 | 598'4 | -2'6 | 598'0 | 598'6 | 598'0 | 601'2 | 598'4 |
| Jul 27 | 592'6 | -3'4 | 592'4 | 593'0 | 592'4 | 596'2 | 592'6 |
| Sep 27 | 596'2 | -3'4 | 596'2 | 596'2 | 596'2 | 599'6 | 596'2 |
| Dec 27 | 610'2 | -3'2 | 610'2 | 610'2 | 610'2 | 613'4 | 610'2 |
| Mar 28 | 622'0 | -3'2 | 622'0 | 622'0 | 622'0 | 625'2 | 622'0 |
| May 28 | 625'2 | -3'2 | 625'2 | 625'2 | 625'2 | 628'4 | 625'2 |
| Jul 28 | 619'0 | 0'0 | 619'0 | 619'0 | 619'0 | 619'0 | 619'0 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2025
- Moving Average
|
|
|