|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 591'4 | -1'2 | 592'4 | 593'2 | 591'0 | 592'6 | - |
| Mar 27 | 604'0 | -1'2 | 604'4 | 605'6 | 604'0 | 605'2 | - |
| May 27 | 609'2 | -0'6 | 610'4 | 610'6 | 609'2 | 610'0 | - |
| Jul 27 | 615'0 | -0'6 | 615'6 | 616'2 | 615'0 | 615'6 | - |
| Sep 27 | 626'6 | -0'2 | 626'6 | 626'6 | 626'6 | 627'0 | - |
| Dec 27 | 643'6 | - | - | - | - | 643'6 | - |
| Mar 28 | 658'6 | - | - | - | - | 658'6 | - |
| May 28 | 664'2 | - | - | - | - | 664'2 | - |
| Jul 28 | 656'6 | - | - | - | - | 656'6 | - |
| Sep 28 | 663'0 | - | - | - | - | 663'0 | - |
| Dec 28 | 676'2 | - | - | - | - | 676'2 | - |
| Mar 29 | 683'0 | - | - | - | - | 683'0 | - |
| May 29 | 675'2 | - | - | - | - | 675'2 | - |
| Jul 29 | 665'2 | - | - | - | - | 665'2 | - |
|
|
Select the commodity month to update the graph below.
|