|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 685'6 | 3'0 | 681'6 | 688'2 | 677'6 | 682'6 | - |
| Mar 27 | 699'6 | 2'6 | 696'2 | 702'0 | 692'2 | 697'0 | - |
| May 27 | 705'6 | 2'2 | 703'0 | 708'2 | 698'6 | 703'4 | - |
| Jul 27 | 706'6 | 2'0 | 705'0 | 708'6 | 700'2 | 704'6 | - |
| Sep 27 | 711'4 | 1'6 | 710'0 | 713'4 | 705'4 | 709'6 | - |
| Dec 27 | 721'4 | 1'6 | 718'6 | 722'6 | 715'4 | 719'6 | - |
| Mar 28 | 723'0 | -3'0 | 723'0 | 723'0 | 723'0 | 726'0 | - |
| May 28 | 724'0 | - | - | - | - | 724'0 | - |
| Jul 28 | 706'4 | - | - | - | - | 706'4 | - |
| Sep 28 | 710'6 | - | - | - | - | 710'6 | - |
| Dec 28 | 722'2 | - | - | - | - | 722'2 | - |
| Mar 29 | 727'2 | - | - | - | - | 727'2 | - |
| May 29 | 717'6 | - | - | - | - | 717'6 | - |
| Jul 29 | 691'0 | - | - | - | - | 691'0 | - |
|
|
Select the commodity month to update the graph below.
|