|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 533'2 | 6'0 | 526'6 | 533'2 | 523'6 | 527'2 | - |
| Mar 26 | 544'2 | 5'0 | 538'4 | 544'6 | 535'6 | 539'2 | - |
| May 26 | 552'2 | 4'6 | 546'2 | 552'6 | 544'6 | 547'4 | - |
| Jul 26 | 560'0 | 4'4 | 554'4 | 560'4 | 552'4 | 555'4 | - |
| Sep 26 | 571'6 | 4'2 | 565'4 | 572'2 | 564'6 | 567'4 | - |
| Dec 26 | 587'6 | 4'2 | 581'0 | 588'0 | 581'0 | 583'4 | - |
| Mar 27 | 600'0 | 3'6 | 595'0 | 600'4 | 595'0 | 596'2 | - |
| May 27 | 600'6 | - | - | - | - | 600'6 | - |
| Jul 27 | 595'2 | - | - | - | - | 595'2 | - |
| Sep 27 | 598'4 | - | - | - | - | 598'4 | - |
| Dec 27 | 612'2 | - | - | - | - | 612'2 | - |
| Mar 28 | 624'0 | - | - | - | - | 624'0 | - |
| May 28 | 627'2 | - | - | - | - | 627'2 | - |
| Jul 28 | 614'4 | - | - | - | - | 614'4 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2025
- Moving Average
|
|
|