|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 498'6 | -1'4 | 501'0 | 501'2 | 494'6 | 500'2 | 498'6 |
| Mar 26 | 515'6 | -1'0 | 517'0 | 517'6 | 512'0 | 516'6 | 515'6 |
| May 26 | 527'0 | -1'2 | 528'6 | 529'4 | 523'6 | 528'2 | 527'2 |
| Jul 26 | 539'2 | -1'2 | 541'6 | 541'6 | 536'0 | 540'4 | 539'0 |
| Sep 26 | 553'0 | -2'0 | 556'2 | 556'2 | 551'0 | 555'0 | 553'2 |
| Dec 26 | 572'0 | -2'0 | 575'0 | 575'0 | 570'2 | 574'0 | 572'2 |
| Mar 27 | 587'4 | -1'4 | 587'6 | 589'6 | 587'2 | 589'0 | 587'4 |
| May 27 | 595'2 | -1'4 | 595'2 | 595'2 | 595'2 | 596'6 | 595'2 |
| Jul 27 | 591'6 | -1'2 | 591'6 | 591'6 | 591'6 | 593'0 | 591'6 |
| Sep 27 | 600'2 | -1'2 | 600'2 | 600'2 | 600'2 | 601'4 | 600'2 |
| Dec 27 | 614'2 | -1'2 | 614'2 | 614'2 | 614'2 | 615'4 | 614'2 |
| Mar 28 | 626'0 | -1'2 | 626'0 | 626'0 | 626'0 | 627'2 | 626'0 |
| May 28 | 629'2 | -1'2 | 629'2 | 629'2 | 629'2 | 630'4 | 629'2 |
| Jul 28 | 616'4 | -1'2 | 616'4 | 616'4 | 616'4 | 617'6 | 616'4 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2025
- Moving Average
|
|
|