|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 705'4 | 27'4 | 678'4 | 708'2 | 678'0 | 678'0 | 705'6 |
| Dec 26 | 722'4 | 26'4 | 696'0 | 725'0 | 695'2 | 696'0 | 722'6 |
| Mar 27 | 737'6 | 26'2 | 711'6 | 739'6 | 711'0 | 711'4 | 737'6 |
| May 27 | 743'4 | 24'6 | 719'6 | 745'0 | 717'6 | 718'6 | 743'4 |
| Jul 27 | 738'6 | 21'2 | 717'0 | 739'4 | 716'6 | 717'4 | 738'6 |
| Sep 27 | 742'0 | 18'0 | 724'0 | 742'2 | 722'6 | 724'0 | 742'0 |
| Dec 27 | 750'2 | 15'0 | 735'2 | 751'2 | 734'0 | 735'2 | 750'2 |
| Mar 28 | 755'0 | 12'6 | 748'0 | 755'0 | 747'0 | 742'2 | 755'0 |
| May 28 | 751'4 | 12'2 | 738'6 | 751'4 | 738'6 | 739'2 | 751'4 |
| Jul 28 | 732'0 | 14'2 | 720'0 | 734'0 | 720'0 | 717'6 | 732'0 |
| Sep 28 | 736'4 | 12'4 | 740'6 | 741'0 | 735'0 | 724'0 | 736'4 |
| Dec 28 | 750'2 | 13'6 | 742'0 | 752'4 | 742'0 | 736'4 | 750'2 |
| Mar 29 | 761'0 | 13'6 | 761'0 | 761'0 | 761'0 | 747'2 | 761'0 |
| May 29 | 751'4 | 2'0 | 751'4 | 751'4 | 751'4 | 749'4 | 751'4 |
| Jul 29 | 733'4 | 2'0 | 733'4 | 733'4 | 733'4 | 731'4 | 733'4 |
|
|
Select the commodity month to update the graph below.
|