|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 660'2 | -36'0 | 694'6 | 711'2 | 659'4 | 696'2 | - |
| Dec 26 | 678'6 | -35'0 | 712'2 | 728'2 | 678'0 | 713'6 | - |
| Mar 27 | 695'2 | -34'0 | 728'0 | 743'2 | 694'2 | 729'2 | - |
| May 27 | 702'2 | -32'6 | 731'2 | 747'4 | 701'4 | 735'0 | - |
| Jul 27 | 698'0 | -31'4 | 727'0 | 739'2 | 698'0 | 729'4 | - |
| Sep 27 | 703'6 | -29'0 | 732'0 | 740'6 | 703'6 | 732'6 | - |
| Dec 27 | 713'2 | -28'0 | 741'2 | 747'4 | 713'2 | 741'2 | - |
| Mar 28 | 746'0 | 2'4 | 745'0 | 748'6 | 743'2 | 743'4 | - |
| May 28 | 735'4 | -2'6 | 735'4 | 735'4 | 735'4 | 738'2 | - |
| Jul 28 | 695'6 | -22'4 | 699'2 | 699'2 | 695'6 | 718'2 | - |
| Sep 28 | 724'6 | - | - | - | - | 724'6 | - |
| Dec 28 | 737'4 | - | - | - | - | 737'4 | - |
| Mar 29 | 748'2 | - | - | - | - | 748'2 | - |
| May 29 | 738'6 | - | - | - | - | 738'6 | - |
| Jul 29 | 720'6 | - | - | - | - | 720'6 | - |
|
|
Select the commodity month to update the graph below.
|