|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 435'0 | -5'6 | 440'4 | 440'4 | 435'0 | 440'6 | - |
| Mar 26 | 444'6 | -3'2 | 447'4 | 448'6 | 444'0 | 448'0 | - |
| May 26 | 452'4 | -3'0 | 455'4 | 456'4 | 452'0 | 455'4 | - |
| Jul 26 | 458'2 | -2'6 | 460'6 | 461'6 | 457'4 | 461'0 | - |
| Sep 26 | 453'0 | -1'6 | 454'6 | 455'4 | 452'4 | 454'6 | - |
| Dec 26 | 464'2 | -1'4 | 465'6 | 466'6 | 463'6 | 465'6 | - |
| Mar 27 | 476'6 | -1'6 | 478'0 | 479'0 | 476'6 | 478'4 | - |
| May 27 | 484'0 | -0'6 | 484'2 | 485'2 | 484'0 | 484'6 | - |
| Jul 27 | 487'0 | -0'6 | 488'2 | 488'2 | 487'0 | 487'6 | - |
| Sep 27 | 470'0 | - | - | - | - | 470'0 | - |
| Dec 27 | 473'0 | -1'0 | 473'4 | 474'0 | 472'4 | 474'0 | - |
| Jul 28 | 492'0 | - | - | - | - | 492'0 | - |
| Dec 28 | 470'2 | - | - | - | - | 470'2 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2025
- Moving Average
|
|
|