|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 466'4 | 1'2 | 464'2 | 468'2 | 462'6 | 465'2 | - |
| Jul 26 | 477'2 | 1'6 | 474'6 | 479'0 | 474'0 | 475'4 | - |
| Sep 26 | 482'2 | 1'6 | 479'0 | 484'4 | 479'0 | 480'4 | - |
| Dec 26 | 497'0 | 1'2 | 495'0 | 499'4 | 494'2 | 495'6 | - |
| Mar 27 | 509'6 | 1'0 | 507'0 | 512'0 | 507'0 | 508'6 | - |
| May 27 | 516'6 | 0'6 | 514'4 | 519'0 | 514'2 | 516'0 | - |
| Jul 27 | 519'6 | 0'6 | 517'4 | 522'0 | 517'2 | 519'0 | - |
| Sep 27 | 497'0 | -0'6 | 496'6 | 500'0 | 496'6 | 497'6 | - |
| Dec 27 | 500'0 | -0'6 | 499'4 | 503'0 | 499'0 | 500'6 | - |
| Mar 28 | 510'0 | -1'2 | 512'6 | 513'0 | 509'4 | 511'2 | - |
| May 28 | 515'4 | -0'6 | 518'4 | 518'4 | 515'4 | 516'2 | - |
| Jul 28 | 521'0 | 2'6 | 521'0 | 521'0 | 521'0 | 518'2 | - |
| Sep 28 | 486'2 | 1'0 | 486'0 | 486'2 | 486'0 | 485'2 | - |
| Dec 28 | 486'2 | -2'2 | 487'4 | 489'0 | 486'2 | 488'4 | - |
| Jul 29 | 503'0 | - | - | - | - | 503'0 | - |
| Dec 29 | 490'0 | 2'2 | 488'0 | 490'0 | 488'0 | 487'6 | - |
|
|
Select the commodity month to update the graph below.
|