|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 447'6 | 2'0 | 445'0 | 448'4 | 445'0 | 445'6 | - |
| May 26 | 456'0 | 2'2 | 453'2 | 456'4 | 452'6 | 453'6 | - |
| Jul 26 | 462'2 | 2'0 | 459'2 | 463'0 | 459'2 | 460'2 | - |
| Sep 26 | 454'4 | 1'2 | 452'0 | 455'2 | 452'0 | 453'2 | - |
| Dec 26 | 465'4 | 1'4 | 463'0 | 466'0 | 463'0 | 464'0 | - |
| Mar 27 | 478'4 | 1'4 | 476'0 | 478'4 | 475'6 | 477'0 | - |
| May 27 | 485'2 | 1'4 | 483'0 | 485'2 | 482'6 | 483'6 | - |
| Jul 27 | 488'4 | 1'4 | 486'0 | 488'4 | 486'0 | 487'0 | - |
| Sep 27 | 468'0 | - | - | - | - | 468'0 | - |
| Dec 27 | 473'2 | 1'2 | 471'4 | 473'2 | 471'4 | 472'0 | - |
| Mar 28 | 485'0 | 1'0 | 485'0 | 485'0 | 485'0 | 484'0 | - |
| May 28 | 488'0 | - | - | - | - | 488'0 | - |
| Jul 28 | 490'6 | - | - | - | - | 490'6 | - |
| Sep 28 | 471'0 | - | - | - | - | 471'0 | - |
| Dec 28 | 474'2 | - | - | - | - | 474'2 | - |
| Jul 29 | 492'4 | - | - | - | - | 492'4 | - |
| Dec 29 | 471'0 | - | - | - | - | 471'0 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / March 2026
- Moving Average
|
|
|