|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 639'2 | -7'6 | 648'0 | 648'4 | 639'0 | 647'0 | - |
| Sep 26 | 651'2 | -7'2 | 659'0 | 660'2 | 650'6 | 658'4 | - |
| Dec 26 | 666'2 | -7'2 | 673'4 | 674'2 | 666'2 | 673'4 | - |
| Mar 27 | 680'4 | -6'4 | 687'0 | 687'0 | 679'4 | 687'0 | - |
| May 27 | 688'6 | -6'2 | 692'2 | 692'2 | 688'4 | 695'0 | - |
| Jul 27 | 693'0 | -6'4 | 700'0 | 700'0 | 693'0 | 699'4 | - |
| Sep 27 | 708'6 | - | - | - | - | 708'6 | - |
| Dec 27 | 722'0 | - | - | - | - | 722'0 | - |
| Mar 28 | 729'6 | - | - | - | - | 729'6 | - |
| May 28 | 723'6 | - | - | - | - | 723'6 | - |
| Jul 28 | 695'6 | - | - | - | - | 695'6 | - |
|
|
Select the commodity month to update the graph below.
|