|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 529'4 | - | - | - | - | 529'4 | - |
| Mar 26 | 530'4 | -3'4 | 533'4 | 536'4 | 530'0 | 534'0 | - |
| May 26 | 541'6 | -3'4 | 545'4 | 547'4 | 541'2 | 545'2 | - |
| Jul 26 | 554'2 | -3'6 | 557'6 | 560'0 | 554'0 | 558'0 | - |
| Sep 26 | 568'6 | -4'2 | 574'2 | 575'0 | 568'6 | 573'0 | - |
| Dec 26 | 589'2 | -2'4 | 592'4 | 593'4 | 589'0 | 591'6 | - |
| Mar 27 | 607'6 | - | - | - | - | 607'6 | - |
| May 27 | 614'2 | - | - | - | - | 614'2 | - |
| Jul 27 | 609'0 | - | - | - | - | 609'0 | - |
| Sep 27 | 609'6 | - | - | - | - | 609'6 | - |
| Dec 27 | 617'4 | - | - | - | - | 617'4 | - |
| Mar 28 | 627'4 | - | - | - | - | 627'4 | - |
| May 28 | 624'2 | - | - | - | - | 624'2 | - |
| Jul 28 | 610'2 | - | - | - | - | 610'2 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2025
- Moving Average
|
|
|