|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 511'2 | 5'0 | 506'0 | 513'2 | 503'4 | 506'2 | - |
| Mar 26 | 527'2 | 3'4 | 522'6 | 528'6 | 519'4 | 523'6 | - |
| May 26 | 538'6 | 2'2 | 535'4 | 541'0 | 532'0 | 536'4 | - |
| Jul 26 | 551'0 | 1'6 | 548'6 | 553'2 | 544'4 | 549'2 | - |
| Sep 26 | 565'0 | 1'4 | 562'4 | 567'2 | 559'0 | 563'4 | - |
| Dec 26 | 583'6 | 2'2 | 579'0 | 585'2 | 577'0 | 581'4 | - |
| Mar 27 | 596'0 | - | - | - | - | 596'0 | - |
| May 27 | 601'6 | - | - | - | - | 601'6 | - |
| Jul 27 | 596'0 | - | - | - | - | 596'0 | - |
| Sep 27 | 608'0 | - | - | - | - | 608'0 | - |
| Dec 27 | 616'0 | - | - | - | - | 616'0 | - |
| Mar 28 | 626'0 | - | - | - | - | 626'0 | - |
| May 28 | 622'6 | - | - | - | - | 622'6 | - |
| Jul 28 | 608'0 | - | - | - | - | 608'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2025
- Moving Average
|
|
|