|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 501'6 | 1'6 | 499'6 | 504'4 | 499'0 | 500'0 | 501'4 |
| Mar 26 | 518'4 | 0'6 | 516'6 | 521'2 | 515'6 | 517'6 | 518'2 |
| May 26 | 531'6 | 1'0 | 529'6 | 534'2 | 528'4 | 530'6 | 531'6 |
| Jul 26 | 545'4 | 1'0 | 543'6 | 547'6 | 542'4 | 544'4 | 545'4 |
| Sep 26 | 559'4 | 0'6 | 558'0 | 562'2 | 556'4 | 558'6 | 559'6 |
| Dec 26 | 577'6 | 1'2 | 576'2 | 580'0 | 576'2 | 576'4 | 577'6 |
| Mar 27 | 591'6 | 1'4 | 591'6 | 591'6 | 591'6 | 590'2 | 591'6 |
| May 27 | 599'0 | 1'4 | 599'0 | 599'0 | 599'0 | 597'4 | 599'0 |
| Jul 27 | 597'0 | 1'4 | 597'0 | 597'0 | 597'0 | 595'4 | 597'0 |
| Sep 27 | 609'0 | 1'4 | 609'0 | 609'0 | 609'0 | 607'4 | 609'0 |
| Dec 27 | 625'4 | 1'4 | 625'4 | 625'4 | 625'4 | 624'0 | 625'4 |
| Mar 28 | 638'0 | 1'4 | 638'0 | 638'0 | 638'0 | 636'4 | 638'0 |
| May 28 | 634'6 | 1'4 | 634'6 | 634'6 | 634'6 | 633'2 | 634'6 |
| Jul 28 | 620'0 | 1'4 | 620'0 | 620'0 | 620'0 | 618'4 | 620'0 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2025
- Moving Average
|
|
|