|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 626'6 | 10'2 | 616'6 | 627'4 | 615'6 | 616'4 | - |
| Jul 26 | 640'4 | 10'0 | 631'4 | 641'2 | 629'6 | 630'4 | - |
| Sep 26 | 655'0 | 10'0 | 644'6 | 655'6 | 644'4 | 645'0 | - |
| Dec 26 | 673'4 | 9'4 | 665'0 | 673'4 | 665'0 | 664'0 | - |
| Mar 27 | 687'0 | 9'2 | 677'6 | 687'6 | 677'6 | 677'6 | - |
| May 27 | 681'4 | - | - | - | - | 681'4 | - |
| Jul 27 | 678'0 | 9'0 | 675'0 | 678'0 | 675'0 | 669'0 | - |
| Sep 27 | 672'0 | 0'0 | 672'0 | 672'0 | 672'0 | 672'0 | - |
| Dec 27 | 681'0 | - | - | - | - | 681'0 | - |
| Mar 28 | 686'2 | - | - | - | - | 686'2 | - |
| May 28 | 686'4 | - | - | - | - | 686'4 | - |
| Jul 28 | 671'6 | - | - | - | - | 671'6 | - |
|
|
Select the commodity month to update the graph below.
|