|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 286'0 | 8'6 | 278'6 | 288'0 | 278'6 | 277'2 | 286'6 |
| May 26 | 294'4 | 8'6 | 289'4 | 295'0 | 287'6 | 285'6 | 294'4 |
| Jul 26 | 299'6 | 8'6 | 299'6 | 299'6 | 299'6 | 291'0 | 299'6 |
| Sep 26 | 303'6 | 8'6 | 303'6 | 303'6 | 303'6 | 295'0 | 303'6 |
| Dec 26 | 314'4 | 8'6 | 310'2 | 314'4 | 310'2 | 305'6 | 314'4 |
| Mar 27 | 318'0 | 8'6 | 318'0 | 318'0 | 318'0 | 309'2 | 318'0 |
| May 27 | 324'0 | 8'6 | 324'0 | 324'0 | 324'0 | 315'2 | 324'0 |
| Jul 27 | 314'4 | 8'6 | 314'4 | 314'4 | 314'4 | 305'6 | 314'4 |
| Sep 27 | 308'6 | 8'6 | 308'6 | 308'6 | 308'6 | 300'0 | 308'6 |
| Dec 27 | 319'6 | 8'6 | 319'6 | 319'6 | 319'6 | 311'0 | 319'6 |
| Jul 28 | 309'2 | 8'6 | 309'2 | 309'2 | 309'2 | 300'4 | 309'2 |
| Sep 28 | 303'4 | 8'6 | 303'4 | 303'4 | 303'4 | 294'6 | 303'4 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / March 2026
- Moving Average
|
|
|