|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 315.3 | -7.4 | 319.0 | 319.8 | 315.0 | 322.7 | - |
| Jul 26 | 316.7 | -7.5 | 321.3 | 321.3 | 316.5 | 324.2 | - |
| Aug 26 | 314.1 | -6.8 | 317.0 | 317.0 | 314.0 | 320.9 | - |
| Sep 26 | 311.4 | -5.6 | 313.2 | 313.7 | 311.2 | 317.0 | - |
| Oct 26 | 308.6 | -4.2 | 312.1 | 312.1 | 308.3 | 312.8 | - |
| Dec 26 | 311.7 | -3.8 | 313.9 | 313.9 | 311.2 | 315.5 | - |
| Jan 27 | 312.3 | -2.7 | 312.6 | 313.5 | 311.5 | 315.0 | - |
| Mar 27 | 311.0 | -2.3 | 311.1 | 312.1 | 310.2 | 313.3 | - |
| May 27 | 312.0 | -0.7 | 311.0 | 312.0 | 311.0 | 312.7 | - |
| Jul 27 | 313.8 | - | - | - | - | 313.8 | - |
| Aug 27 | 311.8 | - | - | - | - | 311.8 | - |
| Sep 27 | 308.8 | - | - | - | - | 308.8 | - |
| Oct 27 | 305.0 | -0.8 | 305.0 | 305.0 | 305.0 | 305.8 | - |
| Dec 27 | 307.2 | -0.9 | 307.2 | 307.2 | 307.2 | 308.1 | - |
| Jan 28 | 308.4 | - | - | - | - | 308.4 | - |
| Mar 28 | 309.9 | - | - | - | - | 309.9 | - |
| May 28 | 311.4 | - | - | - | - | 311.4 | - |
| Jul 28 | 312.6 | - | - | - | - | 312.6 | - |
| Aug 28 | 312.4 | - | - | - | - | 312.4 | - |
| Sep 28 | 311.5 | - | - | - | - | 311.5 | - |
| Oct 28 | 312.6 | - | - | - | - | 312.6 | - |
| Dec 28 | 313.9 | - | - | - | - | 313.9 | - |
| Jul 29 | 319.9 | - | - | - | - | 319.9 | - |
| Oct 29 | 319.9 | - | - | - | - | 319.9 | - |
| Dec 29 | 321.9 | - | - | - | - | 321.9 | - |
|
|
Select the commodity month to update the graph below.
|