|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 301.6 | -0.4 | 303.2 | 303.3 | 301.4 | 302.0 | - |
| Aug 26 | 302.4 | -0.5 | 303.9 | 304.1 | 302.2 | 302.9 | - |
| Sep 26 | 302.5 | -0.6 | 303.3 | 304.4 | 302.3 | 303.1 | - |
| Oct 26 | 301.8 | -0.6 | 302.8 | 303.8 | 301.5 | 302.4 | - |
| Dec 26 | 304.8 | -0.8 | 306.0 | 307.0 | 304.7 | 305.6 | - |
| Jan 27 | 306.8 | -0.7 | 308.0 | 308.0 | 306.5 | 307.5 | - |
| Mar 27 | 309.5 | -0.7 | 309.9 | 309.9 | 309.2 | 310.2 | - |
| May 27 | 312.3 | -0.7 | 312.7 | 312.7 | 312.3 | 313.0 | - |
| Jul 27 | 316.2 | -0.4 | 316.5 | 316.5 | 315.9 | 316.6 | - |
| Aug 27 | 316.6 | - | - | - | - | 316.6 | - |
| Sep 27 | 315.6 | - | - | - | - | 315.6 | - |
| Oct 27 | 313.5 | - | - | - | - | 313.5 | - |
| Dec 27 | 315.4 | -0.7 | 315.4 | 315.4 | 315.4 | 316.1 | - |
| Jan 28 | 316.6 | - | - | - | - | 316.6 | - |
| Mar 28 | 314.7 | - | - | - | - | 314.7 | - |
| May 28 | 314.2 | - | - | - | - | 314.2 | - |
| Jul 28 | 315.3 | - | - | - | - | 315.3 | - |
| Aug 28 | 314.3 | - | - | - | - | 314.3 | - |
| Sep 28 | 314.1 | - | - | - | - | 314.1 | - |
| Oct 28 | 313.7 | - | - | - | - | 313.7 | - |
| Dec 28 | 311.1 | - | - | - | - | 311.1 | - |
| Jul 29 | 319.8 | - | - | - | - | 319.8 | - |
| Oct 29 | 319.8 | - | - | - | - | 319.8 | - |
| Dec 29 | 321.8 | - | - | - | - | 321.8 | - |
|
|
Select the commodity month to update the graph below.
|