Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/16/2025


Printer Friendly	Symbol Description

Soybean Meal (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Jan 26	304.0	0.5	303.5	304.5	303.0	303.5	-
Mar 26	307.4	0.8	306.0	307.9	306.0	306.6	-
May 26	311.4	0.8	310.5	312.0	310.4	310.6	-
Jul 26	316.5	0.9	315.6	316.9	315.6	315.6	-
Aug 26	317.9	1.0	316.9	318.4	316.9	316.9	-
Sep 26	318.6	1.1	317.5	318.9	317.5	317.5	-
Oct 26	318.5	0.8	318.2	318.9	318.1	317.7	-
Dec 26	322.2	0.9	321.3	322.5	321.3	321.3	-
Jan 27	324.3	1.3	323.5	324.3	323.5	323.0	-
Mar 27	324.6	-	-	-	-	324.6	-
May 27	326.6	-	-	-	-	326.6	-
Jul 27	329.5	-	-	-	-	329.5	-
Aug 27	329.2	-	-	-	-	329.2	-
Sep 27	328.3	-	-	-	-	328.3	-
Oct 27	326.4	-	-	-	-	326.4	-
Dec 27	328.2	-	-	-	-	328.2	-
Jan 28	329.8	-	-	-	-	329.8	-
Mar 28	331.3	-	-	-	-	331.3	-
May 28	333.3	-	-	-	-	333.3	-
Jul 28	334.2	-	-	-	-	334.2	-
Aug 28	334.0	-	-	-	-	334.0	-
Sep 28	333.1	-	-	-	-	333.1	-
Oct 28	334.2	-	-	-	-	334.2	-
Dec 28	336.2	-	-	-	-	336.2	-
Jul 29	342.2	-	-	-	-	342.2	-
Oct 29	342.2	-	-	-	-	342.2	-
Dec 29	344.2	-	-	-	-	344.2	-

Select the commodity month to update the graph below.

Soybean Meal (Composite) / January 2026 - Moving Average