|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 515'4 | -3'4 | 518'0 | 521'0 | 515'0 | 519'0 | - |
| May 26 | 527'0 | -3'6 | 529'6 | 532'6 | 526'6 | 530'6 | - |
| Jul 26 | 538'6 | -3'6 | 541'6 | 544'0 | 538'4 | 542'4 | - |
| Sep 26 | 552'4 | -3'6 | 555'2 | 557'0 | 552'4 | 556'2 | - |
| Dec 26 | 570'6 | -3'6 | 574'0 | 575'4 | 570'6 | 574'4 | - |
| Mar 27 | 588'2 | -2'0 | 589'4 | 590'2 | 588'2 | 590'2 | - |
| May 27 | 599'0 | - | - | - | - | 599'0 | - |
| Jul 27 | 598'4 | - | - | - | - | 598'4 | - |
| Sep 27 | 609'2 | - | - | - | - | 609'2 | - |
| Dec 27 | 627'0 | - | - | - | - | 627'0 | - |
| Mar 28 | 638'6 | - | - | - | - | 638'6 | - |
| May 28 | 642'0 | - | - | - | - | 642'0 | - |
| Jul 28 | 641'0 | - | - | - | - | 641'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2026
- Moving Average
|
|
|