|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 525'0 | -3'2 | 528'2 | 532'2 | 523'0 | 528'2 | 524'2 |
| Mar 26 | 543'0 | -3'2 | 546'4 | 550'4 | 541'2 | 546'2 | 542'4 |
| May 26 | 554'2 | -3'4 | 558'0 | 561'4 | 552'6 | 557'6 | 554'0 |
| Jul 26 | 564'0 | -3'2 | 567'0 | 571'2 | 562'6 | 567'2 | 563'6 |
| Sep 26 | 577'2 | -3'0 | 581'4 | 584'2 | 576'4 | 580'2 | 577'0 |
| Dec 26 | 594'6 | -3'2 | 599'4 | 601'0 | 593'6 | 598'0 | 594'6 |
| Mar 27 | 608'0 | -3'4 | 613'2 | 615'0 | 607'0 | 611'4 | 608'0 |
| May 27 | 613'4 | -3'4 | 613'4 | 613'4 | 613'4 | 617'0 | 613'4 |
| Jul 27 | 608'2 | -3'6 | 608'2 | 608'2 | 608'2 | 612'0 | 608'2 |
| Sep 27 | 616'4 | -3'4 | 616'4 | 616'4 | 616'4 | 620'0 | 616'4 |
| Dec 27 | 630'4 | -3'4 | 630'4 | 630'4 | 630'4 | 634'0 | 630'4 |
| Mar 28 | 642'2 | -3'4 | 642'2 | 642'2 | 642'2 | 645'6 | 642'2 |
| May 28 | 645'4 | -3'4 | 645'4 | 645'4 | 645'4 | 649'0 | 645'4 |
| Jul 28 | 632'6 | -3'4 | 632'6 | 632'6 | 632'6 | 636'2 | 632'6 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2025
- Moving Average
|
|
|