|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 540'4 | 3'0 | 536'0 | 540'4 | 536'0 | 537'4 | - |
| Mar 26 | 537'2 | 1'4 | 535'2 | 537'2 | 533'6 | 535'6 | - |
| May 26 | 544'0 | 1'0 | 543'4 | 544'0 | 541'2 | 543'0 | - |
| Jul 26 | 551'6 | 0'6 | 550'6 | 551'6 | 549'4 | 551'0 | - |
| Sep 26 | 563'4 | 0'4 | 562'0 | 563'4 | 561'4 | 563'0 | - |
| Dec 26 | 579'2 | 0'4 | 577'6 | 579'2 | 577'4 | 578'6 | - |
| Mar 27 | 592'0 | 0'4 | 590'6 | 592'0 | 590'6 | 591'4 | - |
| May 27 | 595'0 | -1'0 | 595'0 | 595'0 | 595'0 | 596'0 | - |
| Jul 27 | 591'4 | - | - | - | - | 591'4 | - |
| Sep 27 | 597'6 | - | - | - | - | 597'6 | - |
| Dec 27 | 611'0 | - | - | - | - | 611'0 | - |
| Mar 28 | 622'6 | - | - | - | - | 622'6 | - |
| May 28 | 626'0 | - | - | - | - | 626'0 | - |
| Jul 28 | 622'6 | - | - | - | - | 622'6 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2025
- Moving Average
|
|
|