|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 539'0 | -2'4 | 541'2 | 544'6 | 537'4 | 541'4 | - |
| May 26 | 547'4 | -2'6 | 550'0 | 552'6 | 546'0 | 550'2 | - |
| Jul 26 | 558'2 | -2'4 | 560'2 | 562'4 | 556'4 | 560'6 | - |
| Sep 26 | 570'6 | -2'6 | 573'6 | 575'2 | 569'4 | 573'4 | - |
| Dec 26 | 588'6 | -3'2 | 593'0 | 593'2 | 588'0 | 592'0 | - |
| Mar 27 | 604'2 | -3'4 | 608'0 | 608'4 | 603'2 | 607'6 | - |
| May 27 | 616'0 | - | - | - | - | 616'0 | - |
| Jul 27 | 611'0 | -3'6 | 612'2 | 614'4 | 611'0 | 614'6 | - |
| Sep 27 | 623'0 | - | - | - | - | 623'0 | - |
| Dec 27 | 637'6 | - | - | - | - | 637'6 | - |
| Mar 28 | 649'0 | - | - | - | - | 649'0 | - |
| May 28 | 654'6 | - | - | - | - | 654'6 | - |
| Jul 28 | 643'6 | - | - | - | - | 643'6 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2026
- Moving Average
|
|
|