|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 26 | 1024'6 | -5'6 | 1030'0 | 1030'0 | 1024'0 | 1030'4 | - |
| Mar 26 | 1040'6 | -6'6 | 1047'0 | 1047'0 | 1040'0 | 1047'4 | - |
| May 26 | 1053'6 | -7'2 | 1060'4 | 1060'4 | 1053'2 | 1061'0 | - |
| Jul 26 | 1066'6 | -7'4 | 1073'6 | 1073'6 | 1066'2 | 1074'2 | - |
| Aug 26 | 1065'4 | -7'0 | 1068'0 | 1068'6 | 1064'6 | 1072'4 | - |
| Sep 26 | 1053'0 | -7'0 | 1055'2 | 1056'4 | 1052'2 | 1060'0 | - |
| Nov 26 | 1057'2 | -7'2 | 1064'2 | 1065'0 | 1056'4 | 1064'4 | - |
| Jan 27 | 1068'0 | -7'0 | 1071'0 | 1071'0 | 1067'2 | 1075'0 | - |
| Mar 27 | 1068'6 | -6'4 | 1070'6 | 1071'6 | 1068'6 | 1075'2 | - |
| May 27 | 1073'4 | -5'6 | 1075'4 | 1075'4 | 1073'0 | 1079'2 | - |
| Jul 27 | 1078'4 | -6'0 | 1084'2 | 1084'2 | 1078'4 | 1084'4 | - |
| Aug 27 | 1076'4 | - | - | - | - | 1076'4 | - |
| Sep 27 | 1057'0 | -4'0 | 1057'0 | 1057'0 | 1057'0 | 1061'0 | - |
| Nov 27 | 1055'6 | -3'2 | 1059'0 | 1059'0 | 1055'0 | 1059'0 | - |
| Jan 28 | 1068'0 | - | - | - | - | 1068'0 | - |
| Mar 28 | 1066'0 | - | - | - | - | 1066'0 | - |
| May 28 | 1069'0 | - | - | - | - | 1069'0 | - |
| Jul 28 | 1078'0 | - | - | - | - | 1078'0 | - |
| Aug 28 | 1070'6 | - | - | - | - | 1070'6 | - |
| Sep 28 | 1050'6 | - | - | - | - | 1050'6 | - |
| Nov 28 | 1051'6 | - | - | - | - | 1051'6 | - |
| Jul 29 | 1071'0 | - | - | - | - | 1071'0 | - |
| Nov 29 | 1056'6 | - | - | - | - | 1056'6 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / January 2026
- Moving Average
|
|
|