|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 26 | 1076'2 | -17'2 | 1093'0 | 1094'4 | 1075'6 | 1093'4 | 1076'6 |
| Mar 26 | 1086'2 | -16'4 | 1102'2 | 1104'2 | 1086'0 | 1102'6 | 1086'6 |
| May 26 | 1096'2 | -16'0 | 1112'6 | 1113'6 | 1096'0 | 1112'2 | 1097'0 |
| Jul 26 | 1106'2 | -15'0 | 1121'0 | 1122'2 | 1105'6 | 1121'2 | 1106'4 |
| Aug 26 | 1100'6 | -13'2 | 1114'0 | 1114'2 | 1099'6 | 1114'0 | 1100'4 |
| Sep 26 | 1083'2 | -11'4 | 1095'0 | 1095'6 | 1082'0 | 1094'6 | 1083'2 |
| Nov 26 | 1088'0 | -10'2 | 1098'6 | 1099'2 | 1086'4 | 1098'2 | 1088'2 |
| Jan 27 | 1098'0 | -9'6 | 1105'0 | 1105'0 | 1096'4 | 1107'6 | 1098'0 |
| Mar 27 | 1097'6 | -9'2 | 1101'4 | 1102'0 | 1096'2 | 1107'0 | 1097'6 |
| May 27 | 1101'6 | -8'2 | 1103'2 | 1103'4 | 1100'0 | 1110'0 | 1101'6 |
| Jul 27 | 1105'6 | -9'6 | 1110'2 | 1110'4 | 1104'4 | 1115'4 | 1107'2 |
| Aug 27 | 1100'2 | -8'0 | 1100'2 | 1100'2 | 1100'2 | 1108'2 | 1100'2 |
| Sep 27 | 1077'2 | -9'0 | 1077'2 | 1077'2 | 1077'2 | 1086'2 | 1077'2 |
| Nov 27 | 1072'0 | -11'2 | 1078'6 | 1078'6 | 1072'0 | 1083'2 | 1074'4 |
| Jan 28 | 1083'4 | -8'6 | 1083'4 | 1083'4 | 1083'4 | 1092'2 | 1083'4 |
| Mar 28 | 1081'4 | -8'6 | 1081'4 | 1081'4 | 1081'4 | 1090'2 | 1081'4 |
| May 28 | 1084'4 | -8'6 | 1084'4 | 1084'4 | 1084'4 | 1093'2 | 1084'4 |
| Jul 28 | 1092'2 | -8'6 | 1092'2 | 1092'2 | 1092'2 | 1101'0 | 1092'2 |
| Aug 28 | 1085'0 | -8'6 | 1085'0 | 1085'0 | 1085'0 | 1093'6 | 1085'0 |
| Sep 28 | 1065'0 | -8'6 | 1065'0 | 1065'0 | 1065'0 | 1073'6 | 1065'0 |
| Nov 28 | 1066'0 | -8'6 | 1066'0 | 1066'0 | 1066'0 | 1074'6 | 1066'0 |
| Jul 29 | 1085'2 | -8'6 | 1085'2 | 1085'2 | 1085'2 | 1094'0 | 1085'2 |
| Nov 29 | 1071'0 | -8'6 | 1071'0 | 1071'0 | 1071'0 | 1079'6 | 1071'0 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / January 2026
- Moving Average
|
|
|