|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1299'2 | -19'6 | 1319'0 | 1322'4 | 1298'0 | 1319'0 | - |
| Jan 27 | 1312'4 | -20'0 | 1332'4 | 1335'4 | 1311'2 | 1332'4 | - |
| Mar 27 | 1320'4 | -19'0 | 1338'2 | 1342'2 | 1318'6 | 1339'4 | - |
| May 27 | 1328'0 | -18'2 | 1346'0 | 1349'2 | 1326'4 | 1346'2 | - |
| Jul 27 | 1333'2 | -17'4 | 1350'4 | 1353'6 | 1331'4 | 1350'6 | - |
| Aug 27 | 1315'6 | -17'2 | 1331'4 | 1335'4 | 1315'2 | 1333'0 | - |
| Sep 27 | 1275'4 | -16'2 | 1290'2 | 1293'0 | 1275'4 | 1291'6 | - |
| Nov 27 | 1263'2 | -13'4 | 1277'4 | 1278'6 | 1262'0 | 1276'6 | - |
| Jan 28 | 1272'6 | -14'0 | 1279'2 | 1279'2 | 1272'6 | 1286'6 | - |
| Mar 28 | 1269'4 | -13'2 | 1282'0 | 1282'0 | 1268'4 | 1282'6 | - |
| May 28 | 1284'2 | - | - | - | - | 1284'2 | - |
| Jul 28 | 1288'2 | - | - | - | - | 1288'2 | - |
| Aug 28 | 1274'4 | - | - | - | - | 1274'4 | - |
| Sep 28 | 1242'4 | - | - | - | - | 1242'4 | - |
| Nov 28 | 1236'0 | - | - | - | - | 1236'0 | - |
| Jul 29 | 1255'0 | - | - | - | - | 1255'0 | - |
| Nov 29 | 1197'4 | - | - | - | - | 1197'4 | - |
|
|
Select the commodity month to update the graph below.
|