|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1246'4 | -7'0 | 1252'6 | 1259'4 | 1246'0 | 1253'4 | - |
| Jan 27 | 1262'0 | -6'6 | 1267'2 | 1274'4 | 1261'6 | 1268'6 | - |
| Mar 27 | 1272'0 | -5'6 | 1276'0 | 1283'2 | 1271'6 | 1277'6 | - |
| May 27 | 1281'4 | -5'6 | 1285'6 | 1292'2 | 1281'2 | 1287'2 | - |
| Jul 27 | 1289'0 | -4'4 | 1292'6 | 1298'2 | 1288'4 | 1293'4 | - |
| Aug 27 | 1275'4 | -3'4 | 1277'0 | 1283'6 | 1275'0 | 1279'0 | - |
| Sep 27 | 1247'6 | -0'6 | 1245'0 | 1251'4 | 1245'0 | 1248'4 | - |
| Nov 27 | 1238'6 | -0'6 | 1238'0 | 1242'4 | 1236'0 | 1239'4 | - |
| Jan 28 | 1251'6 | 0'6 | 1251'6 | 1251'6 | 1251'6 | 1251'0 | - |
| Mar 28 | 1250'4 | 1'2 | 1249'0 | 1250'4 | 1249'0 | 1249'2 | - |
| May 28 | 1251'4 | - | - | - | - | 1251'4 | - |
| Jul 28 | 1255'6 | - | - | - | - | 1255'6 | - |
| Aug 28 | 1242'4 | - | - | - | - | 1242'4 | - |
| Sep 28 | 1211'0 | - | - | - | - | 1211'0 | - |
| Nov 28 | 1200'6 | -2'4 | 1201'0 | 1201'4 | 1200'4 | 1203'2 | - |
| Jul 29 | 1211'0 | -11'0 | 1223'0 | 1223'0 | 1211'0 | 1222'0 | - |
| Nov 29 | 1174'0 | -2'2 | 1175'0 | 1175'0 | 1166'0 | 1176'2 | - |
|
|
Select the commodity month to update the graph below.
|