Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 10/27/2026 Printer Friendly Symbol Description Soybeans (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Nov 26 1239'0 -2'2 1241'0 1251'2 1237'4 1241'2 - Jan 27 1250'0 -2'4 1252'0 1261'4 1248'4 1252'4 - Mar 27 1258'0 -3'0 1260'0 1269'0 1256'6 1261'0 - May 27 1266'6 -3'2 1269'0 1277'4 1265'2 1270'0 - Jul 27 1273'0 -3'4 1275'2 1284'0 1271'6 1276'4 - Aug 27 1257'4 -4'0 1261'6 1268'0 1256'2 1261'4 - Sep 27 1226'0 -4'4 1231'0 1235'4 1224'4 1230'4 - Nov 27 1217'2 -4'0 1220'0 1226'0 1215'6 1221'2 - Jan 28 1229'0 -3'6 1232'4 1235'6 1228'4 1232'6 - Mar 28 1227'0 -4'2 1230'4 1231'0 1227'0 1231'2 - May 28 1233'6 - - - - 1233'6 - Jul 28 1238'2 - - - - 1238'2 - Aug 28 1225'6 - - - - 1225'6 - Sep 28 1197'2 - - - - 1197'2 - Nov 28 1190'4 - - - - 1190'4 - Jul 29 1209'0 - - - - 1209'0 - Nov 29 1167'0 - - - - 1167'0 - Select the commodity month to update the graph below. Soybeans (Composite) / November 2026 - Moving Average