|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 25 | 1035'0 | 4'2 | 1030'0 | 1038'0 | 1027'4 | 1030'6 | 1034'6 |
| Jan 26 | 1049'6 | 1'2 | 1047'2 | 1054'2 | 1044'4 | 1048'4 | 1050'0 |
| Mar 26 | 1063'0 | 0'2 | 1061'0 | 1067'2 | 1057'4 | 1062'6 | 1063'0 |
| May 26 | 1075'2 | -0'4 | 1074'0 | 1079'4 | 1070'2 | 1075'6 | 1075'4 |
| Jul 26 | 1085'6 | -1'0 | 1083'6 | 1090'4 | 1081'0 | 1086'6 | 1086'0 |
| Aug 26 | 1082'2 | -0'6 | 1081'0 | 1086'6 | 1078'0 | 1083'0 | 1082'4 |
| Sep 26 | 1068'0 | -0'6 | 1067'2 | 1072'0 | 1064'2 | 1068'6 | 1068'0 |
| Nov 26 | 1070'4 | -2'2 | 1071'0 | 1076'0 | 1068'0 | 1072'6 | 1070'6 |
| Jan 27 | 1081'0 | -2'2 | 1080'0 | 1086'4 | 1078'6 | 1083'2 | 1081'0 |
| Mar 27 | 1082'4 | -2'6 | 1081'4 | 1088'0 | 1080'2 | 1085'2 | 1082'6 |
| May 27 | 1087'0 | -3'4 | 1086'2 | 1088'0 | 1086'2 | 1090'4 | 1088'0 |
| Jul 27 | 1094'6 | -2'6 | 1094'6 | 1094'6 | 1094'6 | 1097'4 | 1094'6 |
| Aug 27 | 1089'0 | -2'6 | 1089'0 | 1089'0 | 1089'0 | 1091'6 | 1089'0 |
| Sep 27 | 1073'0 | -2'2 | 1073'0 | 1073'0 | 1073'0 | 1075'2 | 1073'0 |
| Nov 27 | 1071'6 | -2'2 | 1071'6 | 1071'6 | 1071'6 | 1074'0 | 1071'6 |
| Jul 28 | 1091'0 | -2'2 | 1091'0 | 1091'0 | 1091'0 | 1093'2 | 1091'0 |
| Nov 28 | 1074'2 | -2'2 | 1074'2 | 1074'2 | 1074'2 | 1076'4 | 1074'2 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / November 2025
- Moving Average
|
|
|