Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/27/2025


Printer Friendly	Symbol Description

Soybeans (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Jan 26	1131'4	-	-	-	-	1131'4	-
Mar 26	1140'6	-	-	-	-	1140'6	-
May 26	1150'4	-	-	-	-	1150'4	-
Jul 26	1158'4	-	-	-	-	1158'4	-
Aug 26	1148'0	-	-	-	-	1148'0	-
Sep 26	1122'4	-	-	-	-	1122'4	-
Nov 26	1122'2	-	-	-	-	1122'2	-
Jan 27	1130'6	-	-	-	-	1130'6	-
Mar 27	1128'0	-	-	-	-	1128'0	-
May 27	1129'6	-	-	-	-	1129'6	-
Jul 27	1134'2	-	-	-	-	1134'2	-
Aug 27	1126'0	-	-	-	-	1126'0	-
Sep 27	1103'4	-	-	-	-	1103'4	-
Nov 27	1101'0	-	-	-	-	1101'0	-
Jan 28	1110'0	-	-	-	-	1110'0	-
Mar 28	1108'0	-	-	-	-	1108'0	-
May 28	1111'0	-	-	-	-	1111'0	-
Jul 28	1118'6	-	-	-	-	1118'6	-
Aug 28	1111'4	-	-	-	-	1111'4	-
Sep 28	1091'4	-	-	-	-	1091'4	-
Nov 28	1091'0	-	-	-	-	1091'0	-
Jul 29	1110'2	-	-	-	-	1110'2	-
Nov 29	1084'6	-	-	-	-	1084'6	-

Select the commodity month to update the graph below.

Soybeans (Composite) / January 2026 - Moving Average