|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1297'0 | 16'2 | 1280'0 | 1298'4 | 1278'2 | 1280'6 | - |
| Jan 27 | 1313'4 | 16'0 | 1297'0 | 1314'6 | 1295'2 | 1297'4 | - |
| Mar 27 | 1323'0 | 15'0 | 1307'6 | 1324'0 | 1305'6 | 1308'0 | - |
| May 27 | 1331'2 | 13'6 | 1315'4 | 1332'6 | 1315'2 | 1317'4 | - |
| Jul 27 | 1337'0 | 13'4 | 1322'4 | 1338'0 | 1321'6 | 1323'4 | - |
| Aug 27 | 1318'4 | 11'6 | 1307'4 | 1319'6 | 1304'4 | 1306'6 | - |
| Sep 27 | 1277'2 | 10'4 | 1267'2 | 1277'4 | 1264'6 | 1266'6 | - |
| Nov 27 | 1265'0 | 11'4 | 1253'2 | 1265'4 | 1252'0 | 1253'4 | - |
| Jan 28 | 1273'0 | 8'6 | 1262'6 | 1273'4 | 1262'6 | 1264'2 | - |
| Mar 28 | 1270'0 | 9'6 | 1269'2 | 1270'4 | 1268'0 | 1260'2 | - |
| May 28 | 1269'4 | 7'4 | 1271'4 | 1271'4 | 1269'4 | 1262'0 | - |
| Jul 28 | 1266'0 | - | - | - | - | 1266'0 | - |
| Aug 28 | 1253'0 | - | - | - | - | 1253'0 | - |
| Sep 28 | 1222'2 | - | - | - | - | 1222'2 | - |
| Nov 28 | 1222'4 | 7'6 | 1219'4 | 1222'4 | 1219'4 | 1214'6 | - |
| Jul 29 | 1233'6 | - | - | - | - | 1233'6 | - |
| Nov 29 | 1188'0 | - | - | - | - | 1188'0 | - |
|
|
Select the commodity month to update the graph below.
|