|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1318'6 | 15'2 | 1304'0 | 1319'6 | 1303'4 | 1303'4 | - |
| Jan 27 | 1335'0 | 15'0 | 1320'2 | 1335'6 | 1320'2 | 1320'0 | - |
| Mar 27 | 1343'4 | 14'0 | 1329'0 | 1344'4 | 1329'0 | 1329'4 | - |
| May 27 | 1350'2 | 13'6 | 1336'6 | 1350'6 | 1336'6 | 1336'4 | - |
| Jul 27 | 1353'6 | 13'2 | 1340'4 | 1354'2 | 1340'2 | 1340'4 | - |
| Aug 27 | 1334'2 | 12'2 | 1324'6 | 1334'2 | 1323'6 | 1322'0 | - |
| Sep 27 | 1288'6 | 8'2 | 1283'4 | 1288'6 | 1280'4 | 1280'4 | - |
| Nov 27 | 1275'6 | 10'0 | 1265'0 | 1276'6 | 1265'0 | 1265'6 | - |
| Jan 28 | 1283'4 | 8'2 | 1275'0 | 1284'0 | 1275'0 | 1275'2 | - |
| Mar 28 | 1279'0 | 7'0 | 1277'0 | 1279'0 | 1273'0 | 1272'0 | - |
| May 28 | 1282'6 | 9'6 | 1276'4 | 1282'6 | 1276'0 | 1273'0 | - |
| Jul 28 | 1276'2 | - | - | - | - | 1276'2 | - |
| Aug 28 | 1263'0 | - | - | - | - | 1263'0 | - |
| Sep 28 | 1233'0 | - | - | - | - | 1233'0 | - |
| Nov 28 | 1225'4 | - | - | - | - | 1225'4 | - |
| Jul 29 | 1244'4 | - | - | - | - | 1244'4 | - |
| Nov 29 | 1193'4 | - | - | - | - | 1193'4 | - |
|
|
Select the commodity month to update the graph below.
|