|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Aug 26 | 1211'0 | 2'4 | 1210'2 | 1217'0 | 1202'2 | 1208'4 | 1212'0 |
| Sep 26 | 1203'6 | 4'0 | 1202'6 | 1209'4 | 1193'0 | 1199'6 | 1204'6 |
| Nov 26 | 1219'2 | 5'4 | 1215'4 | 1225'0 | 1206'2 | 1213'6 | 1220'0 |
| Jan 27 | 1233'0 | 5'4 | 1229'0 | 1238'4 | 1220'4 | 1227'4 | 1233'6 |
| Mar 27 | 1235'2 | 5'4 | 1230'2 | 1239'6 | 1223'2 | 1229'6 | 1235'6 |
| May 27 | 1239'4 | 5'4 | 1233'4 | 1243'0 | 1228'0 | 1234'0 | 1240'0 |
| Jul 27 | 1242'4 | 5'0 | 1238'6 | 1246'0 | 1231'6 | 1237'4 | 1243'0 |
| Aug 27 | 1224'2 | 5'2 | 1219'6 | 1227'2 | 1214'0 | 1219'0 | 1224'4 |
| Sep 27 | 1184'2 | 5'0 | 1178'6 | 1184'2 | 1178'6 | 1179'2 | 1184'2 |
| Nov 27 | 1173'2 | 4'2 | 1169'0 | 1176'4 | 1164'6 | 1169'0 | 1173'6 |
| Jan 28 | 1183'4 | 4'0 | 1183'4 | 1183'4 | 1183'4 | 1179'4 | 1183'4 |
| Mar 28 | 1181'4 | 2'6 | 1180'6 | 1181'4 | 1180'4 | 1178'6 | 1181'4 |
| May 28 | 1184'2 | 2'4 | 1184'2 | 1184'2 | 1184'2 | 1181'6 | 1184'2 |
| Jul 28 | 1189'2 | 2'4 | 1189'2 | 1189'2 | 1189'2 | 1186'6 | 1189'2 |
| Aug 28 | 1181'6 | 2'4 | 1181'6 | 1181'6 | 1181'6 | 1179'2 | 1181'6 |
| Sep 28 | 1161'0 | 2'4 | 1161'0 | 1161'0 | 1161'0 | 1158'4 | 1161'0 |
| Nov 28 | 1157'6 | 3'2 | 1156'0 | 1160'4 | 1156'0 | 1154'4 | 1157'6 |
| Jul 29 | 1177'0 | 3'2 | 1177'0 | 1177'0 | 1177'0 | 1173'6 | 1177'0 |
| Nov 29 | 1138'4 | 3'2 | 1138'4 | 1138'4 | 1138'4 | 1135'2 | 1138'4 |
|
|
Select the commodity month to update the graph below.
|