|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Oct 25 | 49.40 | - | - | - | - | 49.40 | - |
| Dec 25 | 50.60 | 0.63 | 49.98 | 50.65 | 49.85 | 49.97 | - |
| Jan 26 | 50.89 | 0.60 | 50.28 | 50.98 | 50.19 | 50.29 | - |
| Mar 26 | 51.29 | 0.62 | 50.65 | 51.34 | 50.58 | 50.67 | - |
| May 26 | 51.42 | 0.56 | 50.85 | 51.49 | 50.78 | 50.86 | - |
| Jul 26 | 51.38 | 0.54 | 50.86 | 51.46 | 50.76 | 50.84 | - |
| Aug 26 | 50.91 | 0.41 | 50.51 | 51.05 | 50.42 | 50.50 | - |
| Sep 26 | 50.65 | 0.48 | 50.22 | 50.65 | 50.22 | 50.17 | - |
| Oct 26 | 50.18 | 0.37 | 49.85 | 50.22 | 49.85 | 49.81 | - |
| Dec 26 | 50.19 | 0.48 | 49.76 | 50.23 | 49.71 | 49.71 | - |
| Jan 27 | 50.00 | 0.35 | 49.89 | 50.00 | 49.89 | 49.65 | - |
| Mar 27 | 49.53 | - | - | - | - | 49.53 | - |
| May 27 | 49.42 | - | - | - | - | 49.42 | - |
| Jul 27 | 49.30 | - | - | - | - | 49.30 | - |
| Aug 27 | 48.99 | - | - | - | - | 48.99 | - |
| Sep 27 | 48.67 | - | - | - | - | 48.67 | - |
| Oct 27 | 48.32 | - | - | - | - | 48.32 | - |
| Dec 27 | 48.24 | - | - | - | - | 48.24 | - |
| Jul 28 | 48.13 | - | - | - | - | 48.13 | - |
| Oct 28 | 48.12 | - | - | - | - | 48.12 | - |
| Dec 28 | 47.50 | - | - | - | - | 47.50 | - |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / October 2025
- Moving Average
|
|
|