Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 9/8/2026 Printer Friendly Symbol Description Soybean Oil (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Sep 26 70.18 1.40 70.18 70.18 70.18 68.78 70.18 Oct 26 70.24 1.35 69.25 70.31 68.73 68.89 70.22 Dec 26 70.73 1.46 69.67 70.82 69.14 69.27 70.70 Jan 27 70.95 1.52 69.78 71.02 69.37 69.43 70.93 Mar 27 71.09 1.54 69.92 71.16 69.55 69.55 71.10 May 27 71.14 1.54 69.80 71.20 69.68 69.60 71.15 Jul 27 70.98 1.48 69.99 71.07 69.64 69.50 71.02 Aug 27 70.39 1.42 69.81 70.43 69.29 68.97 70.43 Sep 27 69.74 1.38 69.21 69.74 68.73 68.36 69.74 Oct 27 68.96 1.27 68.06 69.03 68.06 67.69 68.97 Dec 27 68.55 1.13 68.15 68.66 67.68 67.42 68.58 Jan 28 68.28 1.12 68.28 68.28 68.28 67.16 68.28 Mar 28 67.88 1.08 67.88 67.88 67.88 66.80 67.88 May 28 67.56 1.04 67.56 67.56 67.56 66.52 67.56 Jul 28 67.25 0.99 67.25 67.25 67.25 66.26 67.25 Aug 28 66.64 0.96 66.64 66.64 66.64 65.68 66.64 Sep 28 66.24 0.96 66.24 66.24 66.24 65.28 66.24 Oct 28 65.90 0.94 65.90 65.90 65.90 64.96 65.90 Dec 28 65.64 0.94 65.64 65.64 65.64 64.70 65.64 Jul 29 65.53 0.94 65.53 65.53 65.53 64.59 65.53 Oct 29 65.52 0.94 65.52 65.52 65.52 64.58 65.52 Dec 29 64.84 0.94 64.84 64.84 64.84 63.90 64.84 Select the commodity month to update the graph below. Soybean Oil (Composite) / September 2026 - Moving Average