|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 50.56 | - | - | - | - | 50.56 | - |
| Jan 26 | 50.00 | -0.82 | 50.82 | 50.94 | 49.98 | 50.82 | - |
| Mar 26 | 50.53 | -0.79 | 51.35 | 51.46 | 50.51 | 51.32 | - |
| May 26 | 50.93 | -0.75 | 51.75 | 51.83 | 50.92 | 51.68 | - |
| Jul 26 | 51.13 | -0.72 | 51.87 | 51.98 | 51.11 | 51.85 | - |
| Aug 26 | 50.92 | -0.71 | 51.67 | 51.74 | 50.92 | 51.63 | - |
| Sep 26 | 50.72 | -0.69 | 51.49 | 51.55 | 50.72 | 51.41 | - |
| Oct 26 | 50.52 | -0.65 | 51.18 | 51.29 | 50.50 | 51.17 | - |
| Dec 26 | 50.46 | -0.73 | 51.26 | 51.31 | 50.45 | 51.19 | - |
| Jan 27 | 50.56 | -0.64 | 50.80 | 50.80 | 50.54 | 51.20 | - |
| Mar 27 | 50.62 | -0.51 | 50.72 | 50.74 | 50.62 | 51.13 | - |
| May 27 | 51.11 | - | - | - | - | 51.11 | - |
| Jul 27 | 51.03 | - | - | - | - | 51.03 | - |
| Aug 27 | 50.72 | - | - | - | - | 50.72 | - |
| Sep 27 | 50.37 | - | - | - | - | 50.37 | - |
| Oct 27 | 49.92 | - | - | - | - | 49.92 | - |
| Dec 27 | 49.92 | - | - | - | - | 49.92 | - |
| Jul 28 | 49.81 | - | - | - | - | 49.81 | - |
| Oct 28 | 49.80 | - | - | - | - | 49.80 | - |
| Dec 28 | 49.19 | - | - | - | - | 49.19 | - |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / December 2025
- Moving Average
|
|
|