|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 431'6 | 0'4 | 431'0 | 432'6 | 429'4 | 431'2 | 431'6 |
| May 26 | 441'6 | 0'0 | 441'0 | 442'6 | 439'6 | 441'6 | 442'0 |
| Jul 26 | 449'4 | -0'2 | 449'2 | 450'4 | 447'2 | 449'6 | 450'0 |
| Sep 26 | 450'0 | 0'4 | 449'0 | 450'4 | 447'6 | 449'4 | 450'4 |
| Dec 26 | 463'6 | -0'2 | 463'0 | 464'4 | 462'0 | 464'0 | 464'4 |
| Mar 27 | 475'4 | -0'2 | 474'2 | 476'2 | 474'0 | 475'6 | 476'2 |
| May 27 | 481'6 | -0'4 | 481'2 | 482'2 | 480'2 | 482'2 | 482'2 |
| Jul 27 | 484'4 | -0'6 | 484'2 | 485'2 | 483'4 | 485'2 | 485'2 |
| Sep 27 | 467'6 | -0'6 | 467'6 | 468'4 | 467'2 | 468'4 | 468'4 |
| Dec 27 | 473'6 | -0'4 | 473'4 | 474'2 | 472'6 | 474'2 | 474'2 |
| Mar 28 | 485'0 | 0'0 | 484'2 | 485'0 | 484'2 | 485'0 | 485'0 |
| May 28 | 490'4 | 0'0 | 490'4 | 490'4 | 490'4 | 490'4 | 490'4 |
| Jul 28 | 492'4 | 0'2 | 492'4 | 492'4 | 492'4 | 492'2 | 492'4 |
| Sep 28 | 469'0 | -2'0 | 469'0 | 469'0 | 469'0 | 471'0 | 469'0 |
| Dec 28 | 474'6 | 0'6 | 473'2 | 474'6 | 473'2 | 474'0 | 474'6 |
| Jul 29 | 491'2 | 0'6 | 491'2 | 491'2 | 491'2 | 490'4 | 491'2 |
| Dec 29 | 467'0 | 0'4 | 467'0 | 467'0 | 467'0 | 466'4 | 467'0 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / March 2026
- Moving Average
|
|
|