|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 550'2 | -4'0 | 552'6 | 558'0 | 547'0 | 554'2 | - |
| May 26 | 562'0 | -5'0 | 566'0 | 570'4 | 559'2 | 567'0 | - |
| Jul 26 | 575'2 | -5'4 | 579'2 | 584'0 | 572'6 | 580'6 | - |
| Sep 26 | 590'0 | -5'4 | 594'4 | 598'2 | 587'2 | 595'4 | - |
| Dec 26 | 611'6 | -5'2 | 618'2 | 618'6 | 608'6 | 617'0 | - |
| Mar 27 | 628'2 | -5'4 | 633'0 | 636'6 | 626'4 | 633'6 | - |
| May 27 | 637'0 | -3'6 | 635'0 | 637'0 | 635'0 | 640'6 | - |
| Jul 27 | 631'0 | -4'4 | 637'2 | 637'2 | 631'0 | 635'4 | - |
| Sep 27 | 640'0 | - | - | - | - | 640'0 | - |
| Dec 27 | 649'0 | - | - | - | - | 649'0 | - |
| Mar 28 | 654'6 | - | - | - | - | 654'6 | - |
| May 28 | 657'2 | - | - | - | - | 657'2 | - |
| Jul 28 | 645'0 | - | - | - | - | 645'0 | - |
|
|
Select the commodity month to update the graph below.
|