Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 6/15/2026
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 26633'6-6'2640'0641'6633'4640'0-
Sep 26639'6-5'4645'2647'2639'4645'2-
Dec 26653'6-4'6658'0660'0653'2658'4-
Mar 27665'0-4'2669'4669'4665'0669'2-
May 27674'4-2'2676'4676'4674'4676'6-
Jul 27677'6-3'6683'2683'2677'6681'4-
Sep 27691'4----691'4-
Dec 27703'0-3'4703'0703'0703'0706'4-
Mar 28716'0----716'0-
May 28713'0----713'0-
Jul 28687'4----687'4-

Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / July 2026 - Moving Average