|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 25 | 506'4 | -7'2 | 506'4 | 506'4 | 506'4 | 513'6 | 506'4 |
| Jul 25 | 516'6 | -8'0 | 526'4 | 528'2 | 516'2 | 524'6 | 517'4 |
| Sep 25 | 531'2 | -7'4 | 541'6 | 542'0 | 530'6 | 538'6 | 531'6 |
| Dec 25 | 553'4 | -7'4 | 563'4 | 564'4 | 553'2 | 561'0 | 554'2 |
| Mar 26 | 573'4 | -7'2 | 582'6 | 583'6 | 572'6 | 580'6 | 573'6 |
| May 26 | 584'0 | -7'0 | 593'4 | 594'0 | 583'2 | 591'0 | 584'0 |
| Jul 26 | 589'6 | -6'6 | 591'4 | 591'4 | 589'6 | 596'4 | 590'0 |
| Sep 26 | 600'6 | -6'0 | 602'0 | 602'2 | 600'6 | 606'6 | 600'6 |
| Dec 26 | 616'0 | -5'6 | 618'4 | 618'4 | 616'0 | 621'6 | 616'0 |
| Mar 27 | 626'2 | -5'6 | 626'2 | 626'2 | 626'2 | 632'0 | 626'2 |
| May 27 | 623'0 | -5'6 | 623'0 | 623'0 | 623'0 | 628'6 | 623'0 |
| Jul 27 | 606'0 | -5'6 | 606'0 | 606'0 | 606'0 | 611'6 | 606'0 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / May 2025
- Moving Average
|
|
|