|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 639'0 | -0'4 | 639'4 | 641'0 | 637'0 | 639'4 | - |
| Mar 27 | 649'2 | -0'2 | 649'4 | 650'6 | 647'2 | 649'4 | - |
| May 27 | 651'6 | -1'0 | 653'0 | 653'6 | 650'6 | 652'6 | - |
| Jul 27 | 655'2 | -0'2 | 656'2 | 657'0 | 653'4 | 655'4 | - |
| Sep 27 | 665'0 | -0'6 | 667'2 | 667'2 | 663'6 | 665'6 | - |
| Dec 27 | 680'4 | -0'2 | 682'4 | 682'4 | 680'4 | 680'6 | - |
| Mar 28 | 692'2 | - | - | - | - | 692'2 | - |
| May 28 | 694'0 | - | - | - | - | 694'0 | - |
| Jul 28 | 684'0 | - | - | - | - | 684'0 | - |
| Sep 28 | 687'0 | - | - | - | - | 687'0 | - |
| Dec 28 | 700'0 | - | - | - | - | 700'0 | - |
| Mar 29 | 708'4 | - | - | - | - | 708'4 | - |
| May 29 | 704'2 | - | - | - | - | 704'2 | - |
| Jul 29 | 669'2 | - | - | - | - | 669'2 | - |
|
|
Select the commodity month to update the graph below.
|