|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 511'6 | 1'6 | 511'2 | 512'2 | 509'6 | 510'0 | - |
| Mar 26 | 533'2 | 1'4 | 533'4 | 534'0 | 531'6 | 531'6 | - |
| May 26 | 547'4 | 1'4 | 547'0 | 547'6 | 545'6 | 546'0 | - |
| Jul 26 | 560'0 | 1'0 | 560'4 | 560'4 | 559'0 | 559'0 | - |
| Sep 26 | 575'4 | 1'6 | 574'0 | 575'4 | 574'0 | 573'6 | - |
| Dec 26 | 593'2 | - | - | - | - | 593'2 | - |
| Mar 27 | 608'2 | - | - | - | - | 608'2 | - |
| May 27 | 611'4 | - | - | - | - | 611'4 | - |
| Jul 27 | 596'6 | - | - | - | - | 596'6 | - |
| Sep 27 | 610'4 | - | - | - | - | 610'4 | - |
| Dec 27 | 628'2 | - | - | - | - | 628'2 | - |
| Mar 28 | 640'6 | - | - | - | - | 640'6 | - |
| May 28 | 637'4 | - | - | - | - | 637'4 | - |
| Jul 28 | 622'4 | - | - | - | - | 622'4 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2025
- Moving Average
|
|
|