|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 527'4 | -6'0 | 530'6 | 534'0 | 523'6 | 533'4 | 527'2 |
| May 26 | 540'0 | -6'0 | 543'4 | 546'4 | 537'0 | 546'0 | 540'2 |
| Jul 26 | 553'2 | -5'6 | 557'4 | 559'2 | 550'0 | 559'0 | 553'4 |
| Sep 26 | 568'0 | -5'6 | 573'4 | 574'0 | 565'0 | 573'6 | 568'4 |
| Dec 26 | 587'6 | -5'2 | 592'4 | 593'2 | 584'2 | 593'0 | 588'0 |
| Mar 27 | 604'2 | -4'4 | 603'4 | 604'2 | 603'4 | 608'6 | 604'2 |
| May 27 | 613'0 | -4'4 | 610'2 | 613'0 | 610'2 | 617'4 | 613'0 |
| Jul 27 | 614'0 | -4'4 | 614'0 | 614'0 | 614'0 | 618'4 | 614'0 |
| Sep 27 | 621'6 | -2'2 | 621'6 | 621'6 | 621'6 | 624'0 | 621'6 |
| Dec 27 | 638'2 | -1'2 | 638'2 | 638'2 | 638'2 | 639'4 | 638'2 |
| Mar 28 | 648'2 | -1'2 | 648'2 | 648'2 | 648'2 | 649'4 | 648'2 |
| May 28 | 645'0 | -1'2 | 645'0 | 645'0 | 645'0 | 646'2 | 645'0 |
| Jul 28 | 632'6 | -1'2 | 632'6 | 632'6 | 632'6 | 634'0 | 632'6 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2026
- Moving Average
|
|
|