Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 4/16/2026
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 26645'420'0623'2651'2622'0625'4-
Jul 26656'618'2637'0663'0634'6638'4-
Sep 26668'216'6649'4674'6648'0651'4-
Dec 26683'614'2668'0690'0666'0669'4-
Mar 27695'012'0681'4701'2679'4683'0-
May 27700'011'2686'0705'4685'2688'6-
Jul 27696'410'6690'0700'0690'0685'6-
Sep 27698'48'2695'0701'0695'0690'2-
Dec 27704'25'2700'0710'0700'0699'0-
Mar 28705'0----705'0-
May 28705'2----705'2-
Jul 28683'0----683'0-

Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / May 2026 - Moving Average