|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 283'4 | -18'4 | 302'0 | 302'0 | 280'2 | 302'0 | - |
| Sep 26 | 318'2 | -5'2 | 323'2 | 327'4 | 317'0 | 323'4 | - |
| Dec 26 | 332'2 | -4'4 | 338'0 | 341'6 | 330'2 | 336'6 | - |
| Mar 27 | 341'4 | -1'4 | 341'4 | 341'4 | 341'4 | 343'0 | - |
| May 27 | 349'0 | - | - | - | - | 349'0 | - |
| Jul 27 | 340'2 | - | - | - | - | 340'2 | - |
| Sep 27 | 334'4 | - | - | - | - | 334'4 | - |
| Dec 27 | 345'4 | - | - | - | - | 345'4 | - |
| Mar 28 | 349'0 | - | - | - | - | 349'0 | - |
| May 28 | 355'0 | - | - | - | - | 355'0 | - |
| Jul 28 | 335'0 | - | - | - | - | 335'0 | - |
| Sep 28 | 339'6 | - | - | - | - | 339'6 | - |
|
|
Select the commodity month to update the graph below.
|