|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 331'2 | -1'4 | 332'0 | 336'0 | 329'0 | 332'6 | - |
| Jul 26 | 347'2 | -1'2 | 347'6 | 351'0 | 341'4 | 348'4 | - |
| Sep 26 | 356'0 | 1'0 | 355'6 | 356'0 | 355'6 | 355'0 | - |
| Dec 26 | 350'6 | -3'0 | 353'6 | 355'2 | 350'6 | 353'6 | - |
| Mar 27 | 357'2 | - | - | - | - | 357'2 | - |
| May 27 | 363'2 | - | - | - | - | 363'2 | - |
| Jul 27 | 353'6 | - | - | - | - | 353'6 | - |
| Sep 27 | 348'0 | - | - | - | - | 348'0 | - |
| Dec 27 | 359'0 | - | - | - | - | 359'0 | - |
| Mar 28 | 362'4 | - | - | - | - | 362'4 | - |
| Jul 28 | 348'4 | - | - | - | - | 348'4 | - |
| Sep 28 | 353'2 | - | - | - | - | 353'2 | - |
|
|
Select the commodity month to update the graph below.
|