|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 638'0 | -0'4 | 638'0 | 641'4 | 633'2 | 638'4 | - |
| Dec 26 | 656'6 | -0'4 | 656'0 | 660'0 | 652'0 | 657'2 | - |
| Mar 27 | 673'0 | -0'4 | 672'2 | 676'0 | 668'6 | 673'4 | - |
| May 27 | 679'0 | -1'4 | 680'2 | 683'2 | 675'6 | 680'4 | - |
| Jul 27 | 676'4 | -0'4 | 677'0 | 679'0 | 672'6 | 677'0 | - |
| Sep 27 | 683'6 | 1'2 | 678'4 | 685'0 | 678'4 | 682'4 | - |
| Dec 27 | 693'6 | -0'2 | 691'6 | 694'0 | 691'6 | 694'0 | - |
| Mar 28 | 701'4 | - | - | - | - | 701'4 | - |
| May 28 | 699'4 | - | - | - | - | 699'4 | - |
| Jul 28 | 684'0 | - | - | - | - | 684'0 | - |
| Sep 28 | 689'6 | - | - | - | - | 689'6 | - |
| Dec 28 | 700'6 | - | - | - | - | 700'6 | - |
| Mar 29 | 711'4 | - | - | - | - | 711'4 | - |
| May 29 | 702'0 | - | - | - | - | 702'0 | - |
| Jul 29 | 688'2 | - | - | - | - | 688'2 | - |
|
|
Select the commodity month to update the graph below.
|