|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 528'0 | 3'0 | 525'0 | 528'4 | 524'0 | 525'0 | - |
| Mar 26 | 545'4 | 2'6 | 542'6 | 546'0 | 542'0 | 542'6 | - |
| May 26 | 557'0 | 3'0 | 554'2 | 557'0 | 553'2 | 554'0 | - |
| Jul 26 | 566'4 | 2'6 | 563'6 | 566'4 | 563'2 | 563'6 | - |
| Sep 26 | 579'0 | 2'2 | 576'4 | 579'0 | 576'4 | 576'6 | - |
| Dec 26 | 596'4 | 2'2 | 595'2 | 596'4 | 595'0 | 594'2 | - |
| Mar 27 | 608'4 | 1'4 | 608'4 | 608'4 | 608'4 | 607'0 | - |
| May 27 | 613'2 | - | - | - | - | 613'2 | - |
| Jul 27 | 609'2 | - | - | - | - | 609'2 | - |
| Sep 27 | 617'2 | - | - | - | - | 617'2 | - |
| Dec 27 | 631'4 | - | - | - | - | 631'4 | - |
| Mar 28 | 643'2 | - | - | - | - | 643'2 | - |
| May 28 | 646'4 | - | - | - | - | 646'4 | - |
| Jul 28 | 633'6 | - | - | - | - | 633'6 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2025
- Moving Average
|
|
|