|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 638'0 | -13'0 | 652'0 | 659'4 | 635'4 | 651'0 | 638'4 |
| Dec 26 | 657'0 | -12'2 | 670'4 | 677'2 | 654'4 | 669'2 | 657'2 |
| Mar 27 | 672'6 | -12'4 | 687'2 | 692'4 | 671'0 | 685'2 | 673'4 |
| May 27 | 680'0 | -12'4 | 692'4 | 698'4 | 678'6 | 692'4 | 680'4 |
| Jul 27 | 676'4 | -14'2 | 691'4 | 695'4 | 676'0 | 690'6 | 677'0 |
| Sep 27 | 682'4 | -14'0 | 695'6 | 700'2 | 681'6 | 696'4 | 682'4 |
| Dec 27 | 693'2 | -14'2 | 705'2 | 711'2 | 693'0 | 707'4 | 694'0 |
| Mar 28 | 701'4 | -12'4 | 704'4 | 704'4 | 700'6 | 714'0 | 701'4 |
| May 28 | 699'4 | -12'4 | 712'0 | 712'0 | 699'4 | 712'0 | 699'4 |
| Jul 28 | 684'0 | -11'4 | 684'0 | 684'0 | 684'0 | 695'4 | 684'0 |
| Sep 28 | 689'6 | -11'2 | 689'6 | 689'6 | 689'6 | 701'0 | 689'6 |
| Dec 28 | 700'6 | -11'2 | 700'6 | 700'6 | 700'6 | 712'0 | 700'6 |
| Mar 29 | 711'4 | -11'2 | 711'4 | 711'4 | 711'4 | 722'6 | 711'4 |
| May 29 | 702'0 | -11'2 | 702'0 | 702'0 | 702'0 | 713'2 | 702'0 |
| Jul 29 | 688'2 | -11'2 | 688'2 | 688'2 | 688'2 | 699'4 | 688'2 |
|
|
Select the commodity month to update the graph below.
|