|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 537'2 | 9'0 | 529'6 | 540'0 | 528'0 | 528'2 | - |
| May 26 | 545'2 | 7'2 | 539'2 | 547'2 | 536'4 | 538'0 | - |
| Jul 26 | 554'4 | 6'2 | 549'0 | 556'0 | 546'2 | 548'2 | - |
| Sep 26 | 566'2 | 5'4 | 561'2 | 567'6 | 558'0 | 560'6 | - |
| Dec 26 | 584'0 | 4'4 | 580'2 | 585'2 | 576'0 | 579'4 | - |
| Mar 27 | 599'0 | 3'2 | 596'0 | 600'2 | 591'2 | 595'6 | - |
| May 27 | 607'0 | 3'0 | 606'0 | 607'0 | 606'0 | 604'0 | - |
| Jul 27 | 602'2 | -0'6 | 605'0 | 605'0 | 602'2 | 603'0 | - |
| Sep 27 | 610'4 | - | - | - | - | 610'4 | - |
| Dec 27 | 623'0 | 1'4 | 623'0 | 623'0 | 623'0 | 621'4 | - |
| Mar 28 | 630'4 | - | - | - | - | 630'4 | - |
| May 28 | 636'2 | - | - | - | - | 636'2 | - |
| Jul 28 | 625'2 | - | - | - | - | 625'2 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2026
- Moving Average
|
|
|