Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 11/12/2026 Printer Friendly Symbol Description Wheat-CBOT (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Dec 26 582'4 -17'0 600'0 603'0 582'2 599'4 584'2 Mar 27 597'4 -16'6 615'0 617'2 597'2 614'2 599'2 May 27 603'6 -16'6 620'4 622'4 603'4 620'4 605'0 Jul 27 609'4 -15'6 625'0 627'2 609'0 625'2 610'6 Sep 27 620'6 -15'6 636'4 637'4 620'6 636'4 622'0 Dec 27 637'6 -15'0 652'4 653'6 637'4 652'6 639'0 Mar 28 652'4 -14'6 666'0 666'6 652'4 667'2 653'6 May 28 658'6 -14'0 664'0 664'0 658'4 672'6 658'6 Jul 28 651'0 -12'6 657'0 657'0 651'0 663'6 651'0 Sep 28 658'2 -11'6 658'2 658'2 658'2 670'0 658'2 Dec 28 671'0 -12'2 684'2 684'2 671'0 683'2 671'0 Mar 29 677'6 -12'2 677'6 677'6 677'6 690'0 677'6 May 29 671'4 -10'6 671'4 671'4 671'4 682'2 671'4 Jul 29 661'4 -10'6 661'4 661'4 661'4 672'2 661'4 Select the commodity month to update the graph below. Wheat-CBOT (Composite) / December 2026 - Moving Average