|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 593'2 | 2'0 | 591'0 | 594'0 | 586'2 | 591'2 | - |
| Mar 27 | 605'4 | 2'6 | 603'0 | 606'4 | 599'0 | 602'6 | - |
| May 27 | 610'2 | 1'6 | 608'6 | 612'4 | 604'6 | 608'4 | - |
| Jul 27 | 615'4 | 0'2 | 615'2 | 618'6 | 611'2 | 615'2 | - |
| Sep 27 | 626'4 | -0'4 | 627'6 | 630'0 | 623'0 | 627'0 | - |
| Dec 27 | 642'6 | -1'2 | 644'0 | 645'2 | 640'0 | 644'0 | - |
| Mar 28 | 657'4 | -1'2 | 659'4 | 659'4 | 655'2 | 658'6 | - |
| May 28 | 664'4 | - | - | - | - | 664'4 | - |
| Jul 28 | 651'0 | -5'0 | 657'4 | 657'4 | 651'0 | 656'0 | - |
| Sep 28 | 661'6 | - | - | - | - | 661'6 | - |
| Dec 28 | 675'0 | - | - | - | - | 675'0 | - |
| Mar 29 | 681'6 | - | - | - | - | 681'6 | - |
| May 29 | 674'0 | - | - | - | - | 674'0 | - |
| Jul 29 | 664'0 | - | - | - | - | 664'0 | - |
|
|
Select the commodity month to update the graph below.
|