|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 674'6 | 0'0 | 677'2 | 680'0 | 665'2 | 674'6 | 674'6 |
| Dec 26 | 689'2 | -0'2 | 692'6 | 695'0 | 680'6 | 689'4 | 689'2 |
| Mar 27 | 705'4 | 0'2 | 708'0 | 711'2 | 697'0 | 705'2 | 705'2 |
| May 27 | 712'4 | 0'6 | 714'0 | 718'0 | 704'4 | 711'6 | 712'2 |
| Jul 27 | 711'2 | 0'4 | 713'0 | 717'6 | 704'4 | 710'6 | 710'6 |
| Sep 27 | 717'4 | 0'2 | 720'0 | 723'4 | 712'2 | 717'2 | 717'0 |
| Dec 27 | 728'4 | -0'2 | 729'4 | 734'6 | 725'4 | 728'6 | 728'4 |
| Mar 28 | 735'2 | -0'4 | 739'0 | 740'0 | 735'2 | 735'6 | 735'2 |
| May 28 | 733'2 | -0'2 | 734'4 | 738'4 | 731'4 | 733'4 | 733'2 |
| Jul 28 | 715'2 | -0'2 | 715'0 | 720'0 | 711'0 | 715'4 | 715'2 |
| Sep 28 | 720'2 | -0'4 | 720'0 | 720'2 | 720'0 | 720'6 | 720'2 |
| Dec 28 | 731'0 | 0'2 | 731'0 | 731'0 | 731'0 | 730'6 | 731'0 |
| Mar 29 | 741'6 | 0'2 | 741'6 | 741'6 | 741'6 | 741'4 | 741'6 |
| May 29 | 732'2 | 0'2 | 732'2 | 732'2 | 732'2 | 732'0 | 732'2 |
| Jul 29 | 718'4 | 0'2 | 718'4 | 718'4 | 718'4 | 718'2 | 718'4 |
|
|
Select the commodity month to update the graph below.
|