|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 504'4 | 2'0 | 502'2 | 505'0 | 500'2 | 502'4 | 503'6 |
| Mar 26 | 520'6 | 2'0 | 518'4 | 521'6 | 516'6 | 518'6 | 520'2 |
| May 26 | 531'4 | 2'0 | 529'6 | 532'6 | 528'0 | 529'4 | 530'6 |
| Jul 26 | 542'2 | 1'6 | 541'0 | 543'4 | 539'2 | 540'4 | 541'4 |
| Sep 26 | 556'0 | 1'4 | 554'6 | 557'6 | 553'4 | 554'4 | 555'2 |
| Dec 26 | 573'6 | 0'4 | 573'4 | 576'0 | 573'0 | 573'2 | 573'6 |
| Mar 27 | 588'4 | 0'4 | 589'6 | 590'4 | 588'4 | 588'0 | 588'4 |
| May 27 | 595'4 | 0'2 | 595'4 | 595'4 | 595'4 | 595'2 | 595'4 |
| Jul 27 | 591'6 | 0'0 | 591'0 | 591'6 | 591'0 | 591'6 | 591'6 |
| Sep 27 | 600'4 | 0'2 | 600'4 | 600'4 | 600'4 | 600'2 | 600'4 |
| Dec 27 | 614'4 | 0'2 | 614'4 | 614'4 | 614'4 | 614'2 | 614'4 |
| Mar 28 | 626'2 | 0'2 | 626'2 | 626'2 | 626'2 | 626'0 | 626'2 |
| May 28 | 629'4 | 0'2 | 629'4 | 629'4 | 629'4 | 629'2 | 629'4 |
| Jul 28 | 616'6 | 0'2 | 616'6 | 616'6 | 616'6 | 616'4 | 616'6 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2025
- Moving Average
|
|
|