|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 534'6 | -1'2 | 536'0 | 536'6 | 533'6 | 536'0 | - |
| Mar 26 | 550'4 | -1'2 | 551'6 | 552'4 | 549'4 | 551'6 | - |
| May 26 | 561'4 | -0'6 | 562'2 | 563'0 | 560'4 | 562'2 | - |
| Jul 26 | 572'0 | -0'4 | 572'6 | 573'4 | 571'2 | 572'4 | - |
| Sep 26 | 584'4 | -1'0 | 586'0 | 586'2 | 584'4 | 585'4 | - |
| Dec 26 | 601'2 | -1'0 | 601'2 | 601'2 | 601'2 | 602'2 | - |
| Mar 27 | 615'6 | - | - | - | - | 615'6 | - |
| May 27 | 620'6 | - | - | - | - | 620'6 | - |
| Jul 27 | 613'6 | - | - | - | - | 613'6 | - |
| Sep 27 | 619'6 | - | - | - | - | 619'6 | - |
| Dec 27 | 633'6 | - | - | - | - | 633'6 | - |
| Mar 28 | 645'4 | - | - | - | - | 645'4 | - |
| May 28 | 648'6 | - | - | - | - | 648'6 | - |
| Jul 28 | 636'0 | - | - | - | - | 636'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2025
- Moving Average
|
|
|