|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 723'2 | 12'0 | 712'6 | 723'2 | 712'6 | 711'2 | 723'2 |
| Dec 26 | 741'4 | 12'6 | 729'0 | 742'0 | 723'2 | 728'6 | 741'2 |
| Mar 27 | 756'6 | 12'4 | 744'6 | 757'0 | 739'2 | 744'2 | 756'2 |
| May 27 | 763'6 | 12'0 | 752'4 | 763'6 | 747'2 | 751'6 | 763'2 |
| Jul 27 | 758'0 | 11'6 | 748'0 | 758'0 | 742'6 | 746'2 | 757'2 |
| Sep 27 | 758'2 | 10'0 | 748'4 | 758'4 | 745'2 | 748'2 | 758'0 |
| Dec 27 | 763'2 | 8'6 | 753'6 | 763'2 | 751'4 | 754'4 | 763'0 |
| Mar 28 | 764'6 | 7'4 | 760'2 | 765'0 | 758'2 | 757'2 | 764'6 |
| May 28 | 758'6 | 6'6 | 758'6 | 758'6 | 758'6 | 752'0 | 758'6 |
| Jul 28 | 737'6 | 6'0 | 730'6 | 739'2 | 728'2 | 731'6 | 737'6 |
| Sep 28 | 742'0 | 5'6 | 742'0 | 742'0 | 742'0 | 736'2 | 742'0 |
| Dec 28 | 753'6 | 5'6 | 753'6 | 753'6 | 753'6 | 748'0 | 753'6 |
| Mar 29 | 758'6 | 5'6 | 758'6 | 758'6 | 758'6 | 753'0 | 758'6 |
| May 29 | 749'2 | 5'6 | 749'2 | 749'2 | 749'2 | 743'4 | 749'2 |
| Jul 29 | 714'0 | 5'6 | 714'0 | 714'0 | 714'0 | 708'2 | 714'0 |
|
|
Select the commodity month to update the graph below.
|