|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 609'6 | -1'4 | 635'0 | 635'0 | 609'6 | 611'2 | - |
| May 26 | 616'6 | 0'0 | 625'0 | 641'6 | 611'4 | 616'6 | - |
| Jul 26 | 626'4 | 1'2 | 631'6 | 649'6 | 621'2 | 625'2 | - |
| Sep 26 | 638'2 | 1'6 | 643'4 | 660'2 | 632'6 | 636'4 | - |
| Dec 26 | 654'2 | 2'2 | 656'0 | 674'4 | 648'6 | 652'0 | - |
| Mar 27 | 665'4 | 1'6 | 667'6 | 684'6 | 660'4 | 663'6 | - |
| May 27 | 669'4 | 1'6 | 678'0 | 686'4 | 665'0 | 667'6 | - |
| Jul 27 | 653'0 | -0'2 | 655'6 | 667'0 | 648'4 | 653'2 | - |
| Sep 27 | 658'4 | 4'0 | 655'0 | 668'2 | 651'2 | 654'4 | - |
| Dec 27 | 665'2 | 4'0 | 670'0 | 676'0 | 660'4 | 661'2 | - |
| Mar 28 | 672'0 | 6'0 | 672'0 | 672'0 | 672'0 | 666'0 | - |
| May 28 | 660'0 | -3'6 | 660'0 | 660'0 | 660'0 | 663'6 | - |
| Jul 28 | 655'0 | - | - | - | - | 655'0 | - |
|
|
Select the commodity month to update the graph below.
|