|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 538'6 | 2'6 | 536'0 | 544'2 | 533'6 | 536'0 | - |
| May 26 | 547'4 | 3'0 | 544'6 | 552'0 | 543'4 | 544'4 | - |
| Jul 26 | 558'2 | 3'2 | 555'0 | 562'2 | 554'2 | 555'0 | - |
| Sep 26 | 571'6 | 3'2 | 568'4 | 575'0 | 567'6 | 568'4 | - |
| Dec 26 | 590'2 | 3'0 | 588'4 | 593'0 | 586'2 | 587'2 | - |
| Mar 27 | 606'4 | 3'2 | 603'2 | 608'2 | 603'2 | 603'2 | - |
| May 27 | 614'4 | 3'2 | 615'6 | 615'6 | 612'0 | 611'2 | - |
| Jul 27 | 612'6 | 2'2 | 610'0 | 615'0 | 610'0 | 610'4 | - |
| Sep 27 | 620'0 | 1'2 | 620'0 | 620'0 | 620'0 | 618'6 | - |
| Dec 27 | 635'0 | 1'2 | 636'0 | 637'0 | 635'0 | 633'6 | - |
| Mar 28 | 646'4 | - | - | - | - | 646'4 | - |
| May 28 | 652'2 | - | - | - | - | 652'2 | - |
| Jul 28 | 641'2 | - | - | - | - | 641'2 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2026
- Moving Average
|
|
|