|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Oct 26 | 68.95 | - | - | - | - | 68.95 | - |
| Dec 26 | 69.39 | 0.04 | 69.38 | 69.46 | 69.18 | 69.35 | - |
| Jan 27 | 69.68 | 0.05 | 69.70 | 69.70 | 69.47 | 69.63 | - |
| Mar 27 | 69.83 | -0.04 | 69.93 | 69.95 | 69.72 | 69.87 | - |
| May 27 | 70.06 | 0.05 | 70.10 | 70.10 | 69.88 | 70.01 | - |
| Jul 27 | 69.99 | 0.04 | 70.01 | 70.01 | 69.83 | 69.95 | - |
| Aug 27 | 69.42 | -0.02 | 69.58 | 69.58 | 69.35 | 69.44 | - |
| Sep 27 | 68.83 | -0.01 | 68.90 | 68.90 | 68.76 | 68.84 | - |
| Oct 27 | 68.15 | -0.02 | 68.09 | 68.15 | 68.09 | 68.17 | - |
| Dec 27 | 67.77 | -0.05 | 68.02 | 68.02 | 67.73 | 67.82 | - |
| Jan 28 | 67.56 | - | - | - | - | 67.56 | - |
| Mar 28 | 67.21 | - | - | - | - | 67.21 | - |
| May 28 | 66.94 | - | - | - | - | 66.94 | - |
| Jul 28 | 66.68 | - | - | - | - | 66.68 | - |
| Aug 28 | 66.17 | - | - | - | - | 66.17 | - |
| Sep 28 | 65.66 | - | - | - | - | 65.66 | - |
| Oct 28 | 65.24 | - | - | - | - | 65.24 | - |
| Dec 28 | 64.98 | - | - | - | - | 64.98 | - |
| Jul 29 | 63.84 | - | - | - | - | 63.84 | - |
| Oct 29 | 63.83 | - | - | - | - | 63.83 | - |
| Dec 29 | 63.15 | - | - | - | - | 63.15 | - |
|
|
Select the commodity month to update the graph below.
|