Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/8/2026


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Jan 26	48.82	-	-	-	-	48.82	-
Mar 26	49.47	0.16	49.28	49.58	49.13	49.31	-
May 26	50.00	0.16	49.84	50.11	49.67	49.84	-
Jul 26	50.34	0.15	50.19	50.48	50.04	50.19	-
Aug 26	50.26	0.16	50.10	50.38	49.94	50.10	-
Sep 26	50.17	0.21	49.96	50.24	49.82	49.96	-
Oct 26	49.91	0.15	49.67	50.01	49.61	49.76	-
Dec 26	49.95	0.16	49.79	50.06	49.66	49.79	-
Jan 27	50.02	0.17	49.83	50.04	49.83	49.85	-
Mar 27	49.92	-	-	-	-	49.92	-
May 27	49.95	-0.08	49.95	49.95	49.95	50.03	-
Jul 27	50.13	-	-	-	-	50.13	-
Aug 27	49.87	-	-	-	-	49.87	-
Sep 27	49.58	-	-	-	-	49.58	-
Oct 27	49.29	-	-	-	-	49.29	-
Dec 27	49.35	-0.05	49.35	49.35	49.35	49.40	-
Jan 28	49.41	-	-	-	-	49.41	-
Mar 28	49.38	-	-	-	-	49.38	-
May 28	49.36	-	-	-	-	49.36	-
Jul 28	49.29	-	-	-	-	49.29	-
Aug 28	48.98	-	-	-	-	48.98	-
Sep 28	48.64	-	-	-	-	48.64	-
Oct 28	48.94	-	-	-	-	48.94	-
Dec 28	48.47	-	-	-	-	48.47	-
Jul 29	48.36	-	-	-	-	48.36	-
Oct 29	48.35	-	-	-	-	48.35	-
Dec 29	47.67	-	-	-	-	47.67	-

Select the commodity month to update the graph below.

Soybean Oil (Composite) / January 2026 - Moving Average