Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/8/2025


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Dec 25	49.63	0.28	49.35	49.88	49.00	49.35	49.68
Jan 26	49.93	0.25	49.69	50.17	49.32	49.68	49.98
Mar 26	50.46	0.24	50.32	50.72	49.89	50.22	50.53
May 26	50.83	0.27	50.56	51.06	50.26	50.56	50.90
Jul 26	50.98	0.31	50.75	51.15	50.39	50.67	51.04
Aug 26	50.75	0.35	50.38	50.90	50.13	50.40	50.81
Sep 26	50.52	0.35	50.17	50.65	49.90	50.17	50.60
Oct 26	50.32	0.44	49.84	50.36	49.65	49.88	50.32
Dec 26	50.20	0.38	49.81	50.27	49.53	49.82	50.26
Jan 27	50.22	0.43	50.08	50.22	49.74	49.79	50.22
Mar 27	50.09	0.42	50.09	50.09	50.09	49.67	50.09
May 27	50.00	0.39	49.86	50.00	49.85	49.61	50.00
Jul 27	49.92	0.39	49.78	49.93	49.76	49.53	49.92
Aug 27	49.56	0.39	49.56	49.56	49.56	49.17	49.56
Sep 27	49.24	0.39	49.24	49.24	49.24	48.85	49.24
Oct 27	48.94	0.39	48.94	48.94	48.94	48.55	48.94
Dec 27	48.65	0.19	48.65	48.65	48.65	48.46	48.65
Jul 28	48.54	0.19	48.54	48.54	48.54	48.35	48.54
Oct 28	48.53	0.19	48.53	48.53	48.53	48.34	48.53
Dec 28	47.91	0.18	47.91	47.91	47.91	47.73	47.91

Select the commodity month to update the graph below.

Soybean Oil (Composite) / December 2025 - Moving Average