|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Oct 26 | 362.6 | 2.5 | 360.1 | 363.5 | 357.5 | 360.1 | 360.9 |
| Dec 26 | 366.9 | 1.5 | 365.4 | 368.7 | 362.4 | 365.4 | 365.6 |
| Jan 27 | 367.6 | 1.1 | 366.5 | 369.7 | 363.5 | 366.5 | 366.3 |
| Mar 27 | 367.5 | 1.1 | 366.4 | 369.4 | 363.7 | 366.4 | 366.3 |
| May 27 | 367.9 | 1.5 | 365.7 | 369.0 | 364.0 | 366.4 | 366.6 |
| Jul 27 | 368.7 | 1.9 | 366.5 | 369.5 | 364.4 | 366.8 | 367.7 |
| Aug 27 | 364.3 | 1.9 | 361.3 | 364.9 | 360.0 | 362.4 | 363.3 |
| Sep 27 | 359.0 | 2.3 | 357.2 | 359.0 | 354.8 | 356.7 | 357.9 |
| Oct 27 | 351.8 | 1.5 | 350.4 | 352.1 | 349.5 | 350.3 | 351.8 |
| Dec 27 | 354.4 | 2.8 | 351.7 | 354.4 | 349.6 | 351.6 | 353.5 |
| Jan 28 | 353.5 | 2.1 | 353.5 | 353.5 | 353.5 | 351.4 | 353.5 |
| Mar 28 | 351.2 | 2.1 | 351.2 | 351.2 | 351.2 | 349.1 | 351.2 |
| May 28 | 351.6 | 2.1 | 351.6 | 351.6 | 351.6 | 349.5 | 351.6 |
| Jul 28 | 353.7 | 2.1 | 353.5 | 353.7 | 350.0 | 351.6 | 353.7 |
| Aug 28 | 351.6 | 2.0 | 351.6 | 351.6 | 351.6 | 349.6 | 351.6 |
| Sep 28 | 348.3 | 2.0 | 348.3 | 348.3 | 348.3 | 346.3 | 348.3 |
| Oct 28 | 345.3 | 2.0 | 345.3 | 345.3 | 345.3 | 343.3 | 345.3 |
| Dec 28 | 345.8 | 2.1 | 344.0 | 345.8 | 344.0 | 343.7 | 345.8 |
| Jul 29 | 354.3 | 2.1 | 354.3 | 354.3 | 354.3 | 352.2 | 354.3 |
| Oct 29 | 354.3 | 2.1 | 354.3 | 354.3 | 354.3 | 352.2 | 354.3 |
| Dec 29 | 356.3 | 2.1 | 356.3 | 356.3 | 356.3 | 354.2 | 356.3 |
|
|
Select the commodity month to update the graph below.
|