|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 328.0 | -4.5 | 331.7 | 335.1 | 324.1 | 332.5 | 328.0 |
| Jul 26 | 324.0 | -4.4 | 327.9 | 330.1 | 321.5 | 328.4 | 324.4 |
| Aug 26 | 320.9 | -4.0 | 324.7 | 326.7 | 318.8 | 324.9 | 321.3 |
| Sep 26 | 317.7 | -4.1 | 321.7 | 323.4 | 316.3 | 321.8 | 318.0 |
| Oct 26 | 314.8 | -4.2 | 319.0 | 320.5 | 313.9 | 319.0 | 315.0 |
| Dec 26 | 318.0 | -3.5 | 321.6 | 322.9 | 316.7 | 321.5 | 318.1 |
| Jan 27 | 317.9 | -3.1 | 321.7 | 322.0 | 316.7 | 321.0 | 318.0 |
| Mar 27 | 315.9 | -3.0 | 319.3 | 319.6 | 314.7 | 318.9 | 315.9 |
| May 27 | 315.1 | -2.9 | 317.8 | 318.3 | 314.0 | 318.0 | 315.0 |
| Jul 27 | 316.2 | -2.8 | 319.4 | 319.5 | 315.5 | 319.0 | 316.2 |
| Aug 27 | 314.6 | -2.9 | 314.6 | 314.6 | 314.6 | 317.5 | 314.6 |
| Sep 27 | 312.1 | -3.0 | 312.8 | 312.8 | 312.1 | 315.1 | 312.1 |
| Oct 27 | 308.7 | -3.1 | 308.7 | 308.7 | 308.7 | 311.8 | 308.7 |
| Dec 27 | 311.0 | -3.1 | 313.9 | 314.3 | 311.0 | 314.1 | 311.0 |
| Jan 28 | 311.4 | -3.1 | 311.4 | 311.4 | 311.4 | 314.5 | 311.4 |
| Mar 28 | 312.5 | -3.1 | 312.5 | 312.5 | 312.5 | 315.6 | 312.5 |
| May 28 | 315.0 | -3.1 | 315.0 | 315.0 | 315.0 | 318.1 | 315.0 |
| Jul 28 | 317.1 | -3.1 | 317.1 | 317.1 | 317.1 | 320.2 | 317.1 |
| Aug 28 | 316.9 | -3.1 | 316.9 | 316.9 | 316.9 | 320.0 | 316.9 |
| Sep 28 | 316.1 | -3.1 | 316.1 | 316.1 | 316.1 | 319.2 | 316.1 |
| Oct 28 | 316.1 | -3.1 | 316.1 | 316.1 | 316.1 | 319.2 | 316.1 |
| Dec 28 | 318.4 | -3.1 | 321.4 | 321.5 | 318.4 | 321.5 | 318.4 |
| Jul 29 | 324.4 | -3.1 | 324.4 | 324.4 | 324.4 | 327.5 | 324.4 |
| Oct 29 | 324.4 | -3.1 | 324.4 | 324.4 | 324.4 | 327.5 | 324.4 |
| Dec 29 | 326.4 | -3.1 | 326.4 | 326.4 | 326.4 | 329.5 | 326.4 |
|
|
Select the commodity month to update the graph below.
|