|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 1110'6 | -4'4 | 1112'2 | 1116'2 | 1107'0 | 1115'2 | - |
| May 26 | 1124'2 | -4'4 | 1125'0 | 1129'6 | 1120'0 | 1128'6 | - |
| Jul 26 | 1135'0 | -4'4 | 1134'6 | 1140'4 | 1130'4 | 1139'4 | - |
| Aug 26 | 1123'4 | -4'4 | 1122'2 | 1127'4 | 1119'6 | 1128'0 | - |
| Sep 26 | 1094'0 | -2'6 | 1092'0 | 1095'2 | 1090'2 | 1096'6 | - |
| Nov 26 | 1092'0 | -2'0 | 1093'0 | 1093'2 | 1087'4 | 1094'0 | - |
| Jan 27 | 1100'4 | -3'0 | 1101'4 | 1102'4 | 1097'2 | 1103'4 | - |
| Mar 27 | 1102'0 | -1'4 | 1101'2 | 1102'0 | 1098'0 | 1103'4 | - |
| May 27 | 1106'2 | -1'0 | 1104'6 | 1106'2 | 1102'4 | 1107'2 | - |
| Jul 27 | 1112'0 | -1'0 | 1110'4 | 1112'0 | 1108'2 | 1113'0 | - |
| Aug 27 | 1104'6 | - | - | - | - | 1104'6 | - |
| Sep 27 | 1083'2 | - | - | - | - | 1083'2 | - |
| Nov 27 | 1078'4 | -2'0 | 1077'2 | 1078'4 | 1074'4 | 1080'4 | - |
| Jan 28 | 1090'4 | - | - | - | - | 1090'4 | - |
| Mar 28 | 1092'6 | - | - | - | - | 1092'6 | - |
| May 28 | 1097'6 | - | - | - | - | 1097'6 | - |
| Jul 28 | 1105'0 | - | - | - | - | 1105'0 | - |
| Aug 28 | 1097'6 | - | - | - | - | 1097'6 | - |
| Sep 28 | 1081'2 | - | - | - | - | 1081'2 | - |
| Nov 28 | 1078'6 | - | - | - | - | 1078'6 | - |
| Jul 29 | 1098'0 | - | - | - | - | 1098'0 | - |
| Nov 29 | 1086'2 | - | - | - | - | 1086'2 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / March 2026
- Moving Average
|
|
|