|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 1201'2 | 23'4 | 1178'4 | 1202'4 | 1173'4 | 1177'6 | - |
| Nov 26 | 1217'0 | 24'4 | 1192'4 | 1218'0 | 1188'2 | 1192'4 | - |
| Jan 27 | 1232'0 | 24'2 | 1207'6 | 1233'0 | 1203'6 | 1207'6 | - |
| Mar 27 | 1236'6 | 22'0 | 1214'4 | 1238'4 | 1210'6 | 1214'6 | - |
| May 27 | 1241'2 | 20'0 | 1220'4 | 1243'4 | 1217'2 | 1221'2 | - |
| Jul 27 | 1245'0 | 19'4 | 1225'0 | 1247'2 | 1222'0 | 1225'4 | - |
| Aug 27 | 1228'4 | 18'2 | 1207'4 | 1230'2 | 1207'2 | 1210'2 | - |
| Sep 27 | 1193'4 | 15'6 | 1177'0 | 1193'6 | 1176'4 | 1177'6 | - |
| Nov 27 | 1186'0 | 14'0 | 1170'6 | 1187'0 | 1167'4 | 1172'0 | - |
| Jan 28 | 1191'0 | 8'2 | 1186'0 | 1191'0 | 1186'0 | 1182'6 | - |
| Mar 28 | 1181'6 | - | - | - | - | 1181'6 | - |
| May 28 | 1184'2 | - | - | - | - | 1184'2 | - |
| Jul 28 | 1189'0 | - | - | - | - | 1189'0 | - |
| Aug 28 | 1179'2 | - | - | - | - | 1179'2 | - |
| Sep 28 | 1156'4 | - | - | - | - | 1156'4 | - |
| Nov 28 | 1167'6 | 14'2 | 1162'2 | 1167'6 | 1162'2 | 1153'4 | - |
| Jul 29 | 1172'6 | - | - | - | - | 1172'6 | - |
| Nov 29 | 1136'2 | - | - | - | - | 1136'2 | - |
|
|
Select the commodity month to update the graph below.
|