|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1243'0 | 16'0 | 1222'4 | 1247'6 | 1222'4 | 1227'0 | - |
| Jan 27 | 1240'0 | 21'0 | 1219'0 | 1240'6 | 1218'6 | 1219'0 | - |
| Mar 27 | 1245'0 | 20'0 | 1225'4 | 1245'6 | 1225'0 | 1225'0 | - |
| May 27 | 1251'6 | 19'2 | 1232'4 | 1252'6 | 1232'4 | 1232'4 | - |
| Jul 27 | 1256'2 | 18'6 | 1237'4 | 1257'0 | 1237'4 | 1237'4 | - |
| Aug 27 | 1237'6 | 17'6 | 1220'4 | 1238'6 | 1220'4 | 1220'0 | - |
| Sep 27 | 1200'0 | 15'6 | 1184'2 | 1200'4 | 1184'2 | 1184'2 | - |
| Nov 27 | 1191'0 | 15'0 | 1177'4 | 1191'6 | 1177'4 | 1176'0 | - |
| Jan 28 | 1202'2 | 15'2 | 1193'4 | 1202'2 | 1193'4 | 1187'0 | - |
| Mar 28 | 1200'6 | 14'4 | 1195'6 | 1200'6 | 1194'2 | 1186'2 | - |
| May 28 | 1200'0 | 10'4 | 1200'0 | 1200'2 | 1200'0 | 1189'4 | - |
| Jul 28 | 1202'2 | 8'2 | 1202'2 | 1202'2 | 1202'2 | 1194'0 | - |
| Aug 28 | 1182'4 | - | - | - | - | 1182'4 | - |
| Sep 28 | 1157'0 | - | - | - | - | 1157'0 | - |
| Nov 28 | 1164'4 | 11'4 | 1164'4 | 1164'4 | 1164'4 | 1153'0 | - |
| Jul 29 | 1170'2 | - | - | - | - | 1170'2 | - |
| Nov 29 | 1141'6 | - | - | - | - | 1141'6 | - |
|
|
Select the commodity month to update the graph below.
|