|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 1293'6 | -12'4 | 1308'0 | 1308'0 | 1293'6 | 1306'2 | 1293'6 |
| Nov 26 | 1310'2 | -6'0 | 1316'0 | 1320'6 | 1305'6 | 1316'2 | 1309'6 |
| Jan 27 | 1325'0 | -6'4 | 1331'0 | 1335'6 | 1321'2 | 1331'4 | 1325'0 |
| Mar 27 | 1331'0 | -5'6 | 1336'6 | 1340'2 | 1327'0 | 1336'6 | 1330'2 |
| May 27 | 1335'2 | -6'2 | 1341'4 | 1344'6 | 1331'6 | 1341'4 | 1334'4 |
| Jul 27 | 1335'6 | -7'2 | 1342'0 | 1346'0 | 1332'6 | 1343'0 | 1335'2 |
| Aug 27 | 1316'6 | -6'6 | 1321'6 | 1326'2 | 1313'2 | 1323'4 | 1315'4 |
| Sep 27 | 1273'0 | -7'6 | 1279'6 | 1281'2 | 1270'6 | 1280'6 | 1271'6 |
| Nov 27 | 1257'0 | -8'6 | 1264'2 | 1267'6 | 1253'0 | 1265'6 | 1256'0 |
| Jan 28 | 1265'6 | -9'4 | 1272'0 | 1275'2 | 1265'2 | 1275'2 | 1265'6 |
| Mar 28 | 1263'4 | -9'0 | 1270'0 | 1270'0 | 1262'6 | 1272'4 | 1263'4 |
| May 28 | 1265'0 | -8'2 | 1265'0 | 1265'0 | 1265'0 | 1273'2 | 1265'0 |
| Jul 28 | 1268'4 | -8'0 | 1274'0 | 1275'6 | 1268'4 | 1276'4 | 1268'4 |
| Aug 28 | 1256'2 | -7'4 | 1256'2 | 1256'2 | 1256'2 | 1263'6 | 1256'2 |
| Sep 28 | 1229'6 | -6'4 | 1229'6 | 1229'6 | 1229'6 | 1236'2 | 1229'6 |
| Nov 28 | 1224'6 | -6'6 | 1232'0 | 1232'0 | 1224'6 | 1231'4 | 1224'6 |
| Jul 29 | 1244'0 | -6'6 | 1244'0 | 1244'0 | 1244'0 | 1250'6 | 1244'0 |
| Nov 29 | 1206'4 | -6'6 | 1206'4 | 1206'4 | 1206'4 | 1213'2 | 1206'4 |
|
|
Select the commodity month to update the graph below.
|