|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1302'4 | -17'2 | 1317'4 | 1322'0 | 1300'0 | 1319'6 | - |
| Jan 27 | 1319'2 | -17'6 | 1334'2 | 1339'0 | 1317'0 | 1337'0 | - |
| Mar 27 | 1329'0 | -16'6 | 1342'4 | 1348'0 | 1326'6 | 1345'6 | - |
| May 27 | 1336'2 | -16'2 | 1350'2 | 1354'4 | 1333'6 | 1352'4 | - |
| Jul 27 | 1340'0 | -16'0 | 1352'6 | 1357'2 | 1338'0 | 1356'0 | - |
| Aug 27 | 1321'4 | -15'4 | 1335'4 | 1337'6 | 1319'4 | 1337'0 | - |
| Sep 27 | 1280'4 | -13'0 | 1292'6 | 1293'2 | 1276'4 | 1293'4 | - |
| Nov 27 | 1264'2 | -12'4 | 1274'6 | 1277'0 | 1260'2 | 1276'6 | - |
| Jan 28 | 1272'6 | -14'0 | 1285'6 | 1285'6 | 1269'6 | 1286'6 | - |
| Mar 28 | 1271'0 | -13'0 | 1275'0 | 1275'0 | 1266'0 | 1284'0 | - |
| May 28 | 1285'0 | - | - | - | - | 1285'0 | - |
| Jul 28 | 1288'0 | - | - | - | - | 1288'0 | - |
| Aug 28 | 1274'6 | - | - | - | - | 1274'6 | - |
| Sep 28 | 1242'0 | - | - | - | - | 1242'0 | - |
| Nov 28 | 1226'2 | -9'6 | 1226'2 | 1226'2 | 1226'2 | 1236'0 | - |
| Jul 29 | 1255'0 | - | - | - | - | 1255'0 | - |
| Nov 29 | 1204'0 | - | - | - | - | 1204'0 | - |
|
|
Select the commodity month to update the graph below.
|