Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 10/20/2026 Printer Friendly Symbol Description Soybeans (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Nov 26 1252'6 -0'6 1252'6 1259'4 1249'2 1253'4 - Jan 27 1268'0 -0'6 1267'2 1274'4 1264'2 1268'6 - Mar 27 1276'6 -1'0 1276'0 1283'2 1273'2 1277'6 - May 27 1286'2 -1'0 1285'6 1292'2 1282'4 1287'2 - Jul 27 1292'6 -0'6 1292'6 1298'2 1289'0 1293'4 - Aug 27 1278'4 -0'4 1277'0 1283'6 1275'0 1279'0 - Sep 27 1247'6 -0'6 1245'0 1251'4 1245'0 1248'4 - Nov 27 1239'0 -0'4 1238'0 1242'4 1236'0 1239'4 - Jan 28 1251'0 - - - - 1251'0 - Mar 28 1249'2 - - - - 1249'2 - May 28 1251'4 - - - - 1251'4 - Jul 28 1255'6 - - - - 1255'6 - Aug 28 1242'4 - - - - 1242'4 - Sep 28 1211'0 - - - - 1211'0 - Nov 28 1203'2 - - - - 1203'2 - Jul 29 1215'0 -7'0 1223'0 1223'0 1215'0 1222'0 - Nov 29 1174'0 -2'2 1175'0 1175'0 1166'0 1176'2 - Select the commodity month to update the graph below. Soybeans (Composite) / November 2026 - Moving Average