|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 1219'2 | 18'4 | 1199'2 | 1220'0 | 1198'2 | 1200'6 | - |
| Nov 26 | 1235'4 | 18'6 | 1215'0 | 1236'4 | 1214'0 | 1216'6 | - |
| Jan 27 | 1249'6 | 18'2 | 1230'0 | 1250'6 | 1228'6 | 1231'4 | - |
| Mar 27 | 1255'0 | 16'6 | 1236'2 | 1256'0 | 1235'4 | 1238'2 | - |
| May 27 | 1259'6 | 15'2 | 1242'2 | 1260'6 | 1241'4 | 1244'4 | - |
| Jul 27 | 1263'2 | 14'0 | 1246'4 | 1263'6 | 1246'2 | 1249'2 | - |
| Aug 27 | 1246'0 | 12'4 | 1231'0 | 1246'0 | 1230'6 | 1233'4 | - |
| Sep 27 | 1207'0 | 8'0 | 1198'2 | 1207'2 | 1198'2 | 1199'0 | - |
| Nov 27 | 1197'6 | 6'4 | 1188'4 | 1199'0 | 1188'0 | 1191'2 | - |
| Jan 28 | 1207'2 | 5'6 | 1209'0 | 1209'0 | 1207'2 | 1201'4 | - |
| Mar 28 | 1200'2 | - | - | - | - | 1200'2 | - |
| May 28 | 1202'4 | - | - | - | - | 1202'4 | - |
| Jul 28 | 1211'6 | 4'4 | 1211'6 | 1211'6 | 1211'6 | 1207'2 | - |
| Aug 28 | 1197'4 | - | - | - | - | 1197'4 | - |
| Sep 28 | 1175'0 | - | - | - | - | 1175'0 | - |
| Nov 28 | 1177'0 | 5'2 | 1176'4 | 1179'0 | 1176'4 | 1171'6 | - |
| Jul 29 | 1191'0 | - | - | - | - | 1191'0 | - |
| Nov 29 | 1154'4 | - | - | - | - | 1154'4 | - |
|
|
Select the commodity month to update the graph below.
|