|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 493'6 | 10'0 | 485'0 | 496'4 | 485'0 | 483'6 | - |
| Dec 26 | 518'6 | 10'2 | 510'2 | 522'0 | 510'2 | 508'4 | - |
| Mar 27 | 533'4 | 10'0 | 525'0 | 536'4 | 524'6 | 523'4 | - |
| May 27 | 539'4 | 9'4 | 531'2 | 542'6 | 531'2 | 530'0 | - |
| Jul 27 | 540'0 | 8'4 | 532'6 | 542'4 | 532'4 | 531'4 | - |
| Sep 27 | 512'0 | 4'6 | 507'6 | 514'0 | 507'4 | 507'2 | - |
| Dec 27 | 513'4 | 3'2 | 512'0 | 516'0 | 510'6 | 510'2 | - |
| Mar 28 | 523'6 | 3'0 | 521'2 | 525'6 | 521'2 | 520'6 | - |
| May 28 | 529'4 | 3'0 | 529'0 | 531'2 | 529'0 | 526'4 | - |
| Jul 28 | 532'6 | 3'6 | 529'2 | 534'4 | 529'2 | 529'0 | - |
| Sep 28 | 498'0 | 3'6 | 494'4 | 498'0 | 494'4 | 494'2 | - |
| Dec 28 | 498'4 | 0'6 | 498'0 | 500'0 | 498'0 | 497'6 | - |
| Jul 29 | 516'2 | - | - | - | - | 516'2 | - |
| Dec 29 | 500'0 | 1'6 | 498'6 | 500'0 | 498'6 | 498'2 | - |
|
|
Select the commodity month to update the graph below.
|