|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 429'2 | 1'6 | 428'0 | 431'0 | 427'0 | 427'4 | - |
| May 26 | 439'0 | 2'4 | 436'6 | 440'4 | 436'2 | 436'4 | - |
| Jul 26 | 447'2 | 3'0 | 444'6 | 448'0 | 444'2 | 444'2 | - |
| Sep 26 | 447'2 | 2'4 | 444'6 | 448'0 | 444'4 | 444'6 | - |
| Dec 26 | 462'0 | 2'2 | 459'6 | 462'4 | 459'2 | 459'6 | - |
| Mar 27 | 474'2 | 2'0 | 472'0 | 474'4 | 471'6 | 472'2 | - |
| May 27 | 480'4 | 2'0 | 479'4 | 480'6 | 478'2 | 478'4 | - |
| Jul 27 | 483'0 | 1'0 | 482'0 | 484'0 | 481'4 | 482'0 | - |
| Sep 27 | 466'6 | 0'4 | 466'4 | 466'6 | 466'4 | 466'2 | - |
| Dec 27 | 473'2 | 1'2 | 471'6 | 473'2 | 471'4 | 472'0 | - |
| Mar 28 | 482'6 | - | - | - | - | 482'6 | - |
| May 28 | 489'0 | 0'4 | 489'0 | 489'0 | 489'0 | 488'4 | - |
| Jul 28 | 490'2 | -0'2 | 490'0 | 491'0 | 489'6 | 490'4 | - |
| Sep 28 | 470'0 | - | - | - | - | 470'0 | - |
| Dec 28 | 474'0 | 0'4 | 474'0 | 474'0 | 474'0 | 473'4 | - |
| Jul 29 | 490'0 | - | - | - | - | 490'0 | - |
| Dec 29 | 466'0 | - | - | - | - | 466'0 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / March 2026
- Moving Average
|
|
|