|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 428'6 | 1'2 | 427'4 | 429'0 | 426'0 | 427'4 | 427'6 |
| May 26 | 439'0 | -1'2 | 440'0 | 441'0 | 437'2 | 440'2 | 438'4 |
| Jul 26 | 447'6 | -1'0 | 448'2 | 449'2 | 446'0 | 448'6 | 447'4 |
| Sep 26 | 449'2 | -0'6 | 449'4 | 450'4 | 447'4 | 450'0 | 449'0 |
| Dec 26 | 464'2 | -0'2 | 463'4 | 465'0 | 462'2 | 464'4 | 463'6 |
| Mar 27 | 476'4 | 0'4 | 475'6 | 476'6 | 474'4 | 476'0 | 476'2 |
| May 27 | 483'4 | 1'2 | 482'0 | 483'4 | 480'6 | 482'2 | 483'0 |
| Jul 27 | 487'4 | 2'0 | 485'4 | 487'4 | 484'4 | 485'4 | 486'6 |
| Sep 27 | 468'4 | 0'6 | 468'0 | 468'4 | 467'0 | 467'6 | 468'4 |
| Dec 27 | 474'2 | 1'0 | 473'0 | 474'4 | 472'2 | 473'2 | 474'0 |
| Mar 28 | 484'6 | 0'4 | 484'0 | 484'6 | 484'0 | 484'2 | 484'6 |
| May 28 | 490'0 | 0'2 | 490'0 | 490'0 | 490'0 | 489'6 | 490'0 |
| Jul 28 | 492'0 | 0'0 | 492'6 | 492'6 | 492'0 | 492'0 | 492'0 |
| Sep 28 | 471'0 | -0'2 | 471'0 | 471'0 | 471'0 | 471'2 | 471'0 |
| Dec 28 | 475'0 | 0'0 | 473'0 | 475'0 | 473'0 | 475'0 | 475'0 |
| Jul 29 | 491'4 | 0'0 | 491'4 | 491'4 | 491'4 | 491'4 | 491'4 |
| Dec 29 | 466'6 | 0'0 | 466'6 | 466'6 | 466'6 | 466'6 | 466'6 |
|
|
Select the commodity month to update the graph below.
|