|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 468'2 | -6'0 | 474'0 | 474'0 | 467'6 | 474'2 | - |
| Mar 27 | 481'4 | -5'0 | 486'4 | 486'6 | 481'4 | 486'4 | - |
| May 27 | 489'0 | -4'4 | 493'4 | 493'6 | 489'0 | 493'4 | - |
| Jul 27 | 495'2 | -4'0 | 499'4 | 499'6 | 495'0 | 499'2 | - |
| Sep 27 | 491'0 | -3'0 | 493'6 | 494'0 | 490'4 | 494'0 | - |
| Dec 27 | 504'0 | -2'6 | 505'4 | 507'2 | 503'4 | 506'6 | - |
| Mar 28 | 517'4 | -3'0 | 518'6 | 520'6 | 517'4 | 520'4 | - |
| May 28 | 526'0 | -1'6 | 526'0 | 526'0 | 526'0 | 527'6 | - |
| Jul 28 | 528'6 | -2'0 | 529'2 | 529'2 | 528'0 | 530'6 | - |
| Sep 28 | 506'0 | - | - | - | - | 506'0 | - |
| Dec 28 | 505'0 | -3'0 | 505'4 | 505'4 | 505'0 | 508'0 | - |
| Jul 29 | 525'0 | - | - | - | - | 525'0 | - |
| Dec 29 | 501'6 | - | - | - | - | 501'6 | - |
|
|
Select the commodity month to update the graph below.
|