|
|
|
|
| Rapeseed (Canola) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 26 | 600.9 | - | - | - | - | 600.9 | - |
| Mar 26 | 619.0 | 5.1 | 613.2 | 620.5 | 612.5 | 613.9 | - |
| May 26 | 629.1 | 5.2 | 623.9 | 630.7 | 622.9 | 623.9 | - |
| Jul 26 | 636.4 | 4.8 | 630.9 | 638.2 | 630.0 | 631.6 | - |
| Nov 26 | 634.1 | 4.5 | 629.6 | 635.4 | 629.0 | 629.6 | - |
| Jan 27 | 641.1 | 5.5 | 641.1 | 641.1 | 641.1 | 635.6 | - |
| Mar 27 | 644.3 | 5.6 | 644.3 | 644.3 | 644.3 | 638.7 | - |
| May 27 | 639.2 | - | - | - | - | 639.2 | - |
| Jul 27 | 636.8 | - | - | - | - | 636.8 | - |
| Nov 27 | 630.4 | - | - | - | - | 630.4 | - |
| Jan 28 | 629.4 | - | - | - | - | 629.4 | - |
|
Select the commodity month to update the graph below.
|
Rapeseed (Canola) / January 2026
- Moving Average
|
|
|