|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 311.9 | -4.7 | 316.6 | 317.4 | 311.4 | 316.6 | 311.8 |
| Jul 26 | 311.3 | -3.6 | 314.5 | 315.8 | 310.7 | 314.9 | 311.1 |
| Aug 26 | 309.6 | -2.3 | 312.8 | 312.8 | 308.9 | 311.9 | 309.4 |
| Sep 26 | 306.7 | -1.9 | 308.5 | 309.5 | 306.2 | 308.6 | 306.7 |
| Oct 26 | 303.9 | -1.6 | 306.2 | 306.6 | 303.6 | 305.5 | 303.8 |
| Dec 26 | 307.3 | -1.7 | 309.1 | 310.3 | 306.9 | 309.0 | 307.1 |
| Jan 27 | 307.8 | -1.6 | 309.7 | 310.5 | 307.4 | 309.4 | 307.6 |
| Mar 27 | 306.8 | -0.9 | 307.8 | 308.6 | 306.1 | 307.7 | 306.4 |
| May 27 | 306.5 | -0.5 | 307.1 | 307.9 | 305.9 | 307.0 | 306.2 |
| Jul 27 | 308.0 | -0.6 | 309.1 | 309.5 | 307.7 | 308.6 | 308.0 |
| Aug 27 | 307.2 | -0.3 | 307.5 | 308.6 | 307.0 | 307.5 | 307.2 |
| Sep 27 | 305.8 | 0.0 | 305.8 | 307.0 | 305.8 | 305.8 | 305.8 |
| Oct 27 | 303.5 | -0.1 | 303.6 | 303.6 | 303.5 | 303.6 | 303.5 |
| Dec 27 | 306.0 | -0.2 | 306.0 | 306.3 | 305.9 | 306.2 | 306.0 |
| Jan 28 | 306.4 | -0.2 | 306.4 | 306.4 | 306.4 | 306.6 | 306.4 |
| Mar 28 | 306.5 | -0.1 | 306.5 | 306.5 | 306.5 | 306.6 | 306.5 |
| May 28 | 308.3 | -0.1 | 308.3 | 308.3 | 308.3 | 308.4 | 308.3 |
| Jul 28 | 310.4 | -0.1 | 310.4 | 310.4 | 310.4 | 310.5 | 310.4 |
| Aug 28 | 310.2 | -0.1 | 310.2 | 310.2 | 310.2 | 310.3 | 310.2 |
| Sep 28 | 309.4 | -0.1 | 309.4 | 309.4 | 309.4 | 309.5 | 309.4 |
| Oct 28 | 309.4 | -0.1 | 309.4 | 309.4 | 309.4 | 309.5 | 309.4 |
| Dec 28 | 311.7 | -0.1 | 311.7 | 311.7 | 311.7 | 311.8 | 311.7 |
| Jul 29 | 317.7 | -0.1 | 317.7 | 317.7 | 317.7 | 317.8 | 317.7 |
| Oct 29 | 317.7 | -0.1 | 317.7 | 317.7 | 317.7 | 317.8 | 317.7 |
| Dec 29 | 319.7 | -0.1 | 319.7 | 319.7 | 319.7 | 319.8 | 319.7 |
|
|
Select the commodity month to update the graph below.
|