Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 8/31/2026
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 26747'0-20'0767'0767'0745'0767'0-
Dec 26766'6-17'2784'0784'6756'4784'0-
Mar 27781'0-16'6798'0798'6771'2797'6-
May 27786'6-16'0802'6802'6776'6802'6-
Jul 27778'2-14'0791'2792'0767'0792'2-
Sep 27779'4-12'4790'6790'6768'0792'0-
Dec 27785'6-11'2788'6793'2776'6797'0-
Mar 28781'6-15'6792'0793'6781'6797'4-
May 28779'2-11'4787'0787'0779'2790'6-
Jul 28750'0-17'6758'6758'6750'0767'6-
Sep 28772'6----772'6-
Dec 28777'0-8'4775'0777'0775'0785'4-
Mar 29788'6----788'6-
May 29779'2----779'2-
Jul 29744'0----744'0-

Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / September 2026 - Moving Average