|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 610'4 | 4'6 | 606'2 | 610'6 | 603'4 | 605'6 | - |
| Sep 26 | 619'0 | 5'0 | 615'0 | 619'2 | 611'6 | 614'0 | - |
| Dec 26 | 635'0 | 4'6 | 630'2 | 635'0 | 628'0 | 630'2 | - |
| Mar 27 | 648'6 | 4'4 | 644'2 | 648'6 | 644'0 | 644'2 | - |
| May 27 | 656'6 | 4'0 | 652'6 | 656'6 | 651'2 | 652'6 | - |
| Jul 27 | 661'6 | 3'6 | 659'4 | 661'6 | 656'2 | 658'0 | - |
| Sep 27 | 672'2 | 3'6 | 668'4 | 672'2 | 668'4 | 668'4 | - |
| Dec 27 | 688'0 | 3'2 | 688'0 | 688'0 | 688'0 | 684'6 | - |
| Mar 28 | 696'4 | - | - | - | - | 696'4 | - |
| May 28 | 699'6 | - | - | - | - | 699'6 | - |
| Jul 28 | 685'6 | - | - | - | - | 685'6 | - |
|
|
Select the commodity month to update the graph below.
|