|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 774'6 | 10'6 | 775'2 | 775'6 | 774'6 | 764'0 | - |
| Dec 26 | 772'4 | -10'0 | 782'2 | 792'4 | 770'0 | 782'4 | - |
| Mar 27 | 787'6 | -9'6 | 797'4 | 807'0 | 785'2 | 797'4 | - |
| May 27 | 793'6 | -9'4 | 802'6 | 812'2 | 791'4 | 803'2 | - |
| Jul 27 | 785'0 | -9'6 | 793'0 | 800'6 | 783'0 | 794'6 | - |
| Sep 27 | 785'2 | -9'4 | 793'6 | 800'0 | 783'0 | 794'6 | - |
| Dec 27 | 790'4 | -9'0 | 801'2 | 803'4 | 789'0 | 799'4 | - |
| Mar 28 | 793'0 | -6'6 | 801'6 | 802'0 | 793'0 | 799'6 | - |
| May 28 | 792'2 | - | - | - | - | 792'2 | - |
| Jul 28 | 767'4 | -0'6 | 764'0 | 770'0 | 763'2 | 768'2 | - |
| Sep 28 | 772'6 | - | - | - | - | 772'6 | - |
| Dec 28 | 784'0 | - | - | - | - | 784'0 | - |
| Mar 29 | 788'0 | - | - | - | - | 788'0 | - |
| May 29 | 778'4 | - | - | - | - | 778'4 | - |
| Jul 29 | 743'2 | - | - | - | - | 743'2 | - |
|
|
Select the commodity month to update the graph below.
|