|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 650'4 | -2'2 | 653'2 | 655'4 | 650'2 | 652'6 | - |
| Dec 26 | 668'0 | -1'6 | 670'0 | 672'2 | 667'4 | 669'6 | - |
| Mar 27 | 684'4 | -1'4 | 685'4 | 688'2 | 684'0 | 686'0 | - |
| May 27 | 691'6 | -1'2 | 693'0 | 695'2 | 691'4 | 693'0 | - |
| Jul 27 | 691'2 | -1'4 | 692'4 | 694'4 | 691'0 | 692'6 | - |
| Sep 27 | 701'2 | 0'4 | 701'0 | 701'6 | 701'0 | 700'6 | - |
| Dec 27 | 714'0 | 0'2 | 713'4 | 714'0 | 713'4 | 713'6 | - |
| Mar 28 | 722'4 | - | - | - | - | 722'4 | - |
| May 28 | 722'6 | - | - | - | - | 722'6 | - |
| Jul 28 | 708'0 | - | - | - | - | 708'0 | - |
| Sep 28 | 713'4 | - | - | - | - | 713'4 | - |
| Dec 28 | 725'2 | - | - | - | - | 725'2 | - |
| Mar 29 | 736'0 | - | - | - | - | 736'0 | - |
| May 29 | 726'4 | - | - | - | - | 726'4 | - |
| Jul 29 | 712'6 | - | - | - | - | 712'6 | - |
|
|
Select the commodity month to update the graph below.
|