|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 513'4 | 3'2 | 510'6 | 516'6 | 509'6 | 510'2 | - |
| May 26 | 524'6 | 3'0 | 523'0 | 528'0 | 521'4 | 521'6 | - |
| Jul 26 | 536'6 | 2'6 | 534'6 | 539'4 | 533'4 | 534'0 | - |
| Sep 26 | 552'0 | 3'2 | 548'6 | 554'2 | 548'2 | 548'6 | - |
| Dec 26 | 570'6 | 2'4 | 568'4 | 573'2 | 567'6 | 568'2 | - |
| Mar 27 | 584'6 | 0'0 | 584'4 | 584'6 | 584'4 | 584'6 | - |
| May 27 | 593'4 | - | - | - | - | 593'4 | - |
| Jul 27 | 592'6 | - | - | - | - | 592'6 | - |
| Sep 27 | 601'6 | - | - | - | - | 601'6 | - |
| Dec 27 | 617'4 | - | - | - | - | 617'4 | - |
| Mar 28 | 630'6 | - | - | - | - | 630'6 | - |
| May 28 | 636'4 | - | - | - | - | 636'4 | - |
| Jul 28 | 628'0 | - | - | - | - | 628'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2026
- Moving Average
|
|
|