|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 527'0 | -8'4 | 535'4 | 537'4 | 526'2 | 535'4 | 527'6 |
| Mar 26 | 541'6 | -8'0 | 549'2 | 551'2 | 541'0 | 549'6 | 542'2 |
| May 26 | 551'2 | -7'6 | 558'2 | 560'2 | 550'4 | 559'0 | 551'4 |
| Jul 26 | 561'4 | -7'4 | 566'2 | 570'0 | 560'4 | 569'0 | 561'4 |
| Sep 26 | 573'2 | -7'4 | 578'2 | 581'4 | 572'4 | 580'6 | 573'6 |
| Dec 26 | 590'0 | -6'4 | 596'2 | 597'4 | 588'6 | 596'4 | 589'6 |
| Mar 27 | 602'6 | -6'2 | 608'6 | 609'2 | 602'0 | 609'0 | 602'6 |
| May 27 | 607'2 | -6'2 | 614'4 | 615'6 | 607'2 | 613'4 | 607'2 |
| Jul 27 | 600'2 | -5'6 | 600'2 | 600'2 | 600'2 | 606'0 | 600'2 |
| Sep 27 | 608'0 | -5'6 | 608'0 | 608'0 | 608'0 | 613'6 | 608'0 |
| Dec 27 | 622'0 | -5'6 | 622'0 | 622'0 | 622'0 | 627'6 | 622'0 |
| Mar 28 | 633'6 | -5'6 | 633'6 | 633'6 | 633'6 | 639'4 | 633'6 |
| May 28 | 637'0 | -5'6 | 637'0 | 637'0 | 637'0 | 642'6 | 637'0 |
| Jul 28 | 624'2 | -5'6 | 624'2 | 624'2 | 624'2 | 630'0 | 624'2 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2025
- Moving Average
|
|
|