|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 1060'0 | -7'6 | 1067'6 | 1076'2 | 1059'6 | 1067'6 | 1061'6 |
| May 26 | 1072'6 | -6'6 | 1079'4 | 1087'6 | 1072'2 | 1079'4 | 1074'0 |
| Jul 26 | 1086'2 | -6'2 | 1092'2 | 1100'6 | 1085'6 | 1092'4 | 1087'4 |
| Aug 26 | 1084'6 | -5'6 | 1091'0 | 1098'2 | 1084'2 | 1090'4 | 1086'0 |
| Sep 26 | 1071'4 | -4'6 | 1076'2 | 1083'2 | 1071'2 | 1076'2 | 1072'4 |
| Nov 26 | 1078'0 | -4'0 | 1081'4 | 1088'6 | 1077'4 | 1082'0 | 1079'0 |
| Jan 27 | 1088'6 | -4'4 | 1093'0 | 1099'2 | 1088'6 | 1093'2 | 1090'2 |
| Mar 27 | 1092'4 | -2'6 | 1093'0 | 1099'4 | 1091'4 | 1095'2 | 1092'4 |
| May 27 | 1098'0 | -2'2 | 1103'6 | 1105'2 | 1097'2 | 1100'2 | 1098'0 |
| Jul 27 | 1104'6 | -2'4 | 1110'2 | 1112'0 | 1104'6 | 1107'2 | 1104'6 |
| Aug 27 | 1098'0 | -2'2 | 1098'0 | 1098'0 | 1098'0 | 1100'2 | 1098'0 |
| Sep 27 | 1081'2 | -2'0 | 1081'2 | 1081'2 | 1081'2 | 1083'2 | 1081'2 |
| Nov 27 | 1080'4 | -2'4 | 1086'4 | 1086'4 | 1079'2 | 1083'0 | 1080'4 |
| Jan 28 | 1091'0 | -2'4 | 1091'0 | 1091'0 | 1091'0 | 1093'4 | 1091'0 |
| Mar 28 | 1089'0 | -2'4 | 1089'0 | 1089'0 | 1089'0 | 1091'4 | 1089'0 |
| May 28 | 1094'0 | -2'4 | 1094'0 | 1094'0 | 1094'0 | 1096'4 | 1094'0 |
| Jul 28 | 1101'2 | -2'4 | 1101'2 | 1101'2 | 1101'2 | 1103'6 | 1101'2 |
| Aug 28 | 1094'0 | -2'4 | 1094'0 | 1094'0 | 1094'0 | 1096'4 | 1094'0 |
| Sep 28 | 1077'0 | -2'2 | 1077'0 | 1077'0 | 1077'0 | 1079'2 | 1077'0 |
| Nov 28 | 1074'4 | -2'4 | 1074'4 | 1074'4 | 1074'4 | 1077'0 | 1074'4 |
| Jul 29 | 1093'6 | -2'4 | 1093'6 | 1093'6 | 1093'6 | 1096'2 | 1093'6 |
| Nov 29 | 1079'4 | -2'4 | 1079'4 | 1079'4 | 1079'4 | 1082'0 | 1079'4 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / March 2026
- Moving Average
|
|
|