Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 3/19/2026
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 261168'2-0'21166'01173'61165'01168'4-
Jul 261183'0-0'21181'01188'61180'01183'2-
Aug 261177'00'41175'01181'61174'61176'4-
Sep 261148'20'41148'01152'41146'41147'6-
Nov 261146'40'21144'61149'41144'01146'2-
Jan 271156'2-0'41154'61159'41154'21156'6-
Mar 271152'0-0'61151'21154'61151'01152'6-
May 271153'2-1'61154'41156'61152'61155'0-
Jul 271160'60'21158'41161'01157'61160'4-
Aug 271147'2----1147'2-
Sep 271114'2----1114'2-
Nov 271103'2-2'41101'21104'41101'21105'6-
Jan 281116'0----1116'0-
Mar 281116'0----1116'0-
May 281119'4----1119'4-
Jul 281124'6----1124'6-
Aug 281117'4----1117'4-
Sep 281097'6----1097'6-
Nov 281095'0----1095'0-
Jul 291114'2----1114'2-
Nov 291095'2----1095'2-

Select the commodity month to update the graph below.

Soybeans (Composite) / May 2026 - Moving Average