|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1257'0 | 4'0 | 1253'0 | 1258'0 | 1252'0 | 1253'0 | - |
| Jan 27 | 1268'6 | 4'0 | 1264'6 | 1269'4 | 1263'6 | 1264'6 | - |
| Mar 27 | 1275'6 | 4'2 | 1270'2 | 1276'4 | 1270'2 | 1271'4 | - |
| May 27 | 1283'6 | 5'0 | 1278'4 | 1284'2 | 1278'4 | 1278'6 | - |
| Jul 27 | 1289'4 | 5'4 | 1283'4 | 1290'2 | 1283'4 | 1284'0 | - |
| Aug 27 | 1273'0 | 5'0 | 1267'0 | 1273'6 | 1267'0 | 1268'0 | - |
| Sep 27 | 1240'4 | 3'6 | 1240'2 | 1240'4 | 1240'2 | 1236'6 | - |
| Nov 27 | 1232'2 | 4'0 | 1227'2 | 1232'2 | 1227'0 | 1228'2 | - |
| Jan 28 | 1242'0 | 2'2 | 1239'6 | 1242'0 | 1239'6 | 1239'6 | - |
| Mar 28 | 1238'2 | - | - | - | - | 1238'2 | - |
| May 28 | 1240'2 | -0'4 | 1240'2 | 1240'2 | 1240'2 | 1240'6 | - |
| Jul 28 | 1245'0 | - | - | - | - | 1245'0 | - |
| Aug 28 | 1231'6 | - | - | - | - | 1231'6 | - |
| Sep 28 | 1203'0 | - | - | - | - | 1203'0 | - |
| Nov 28 | 1196'2 | - | - | - | - | 1196'2 | - |
| Jul 29 | 1214'6 | - | - | - | - | 1214'6 | - |
| Nov 29 | 1172'6 | - | - | - | - | 1172'6 | - |
|
|
Select the commodity month to update the graph below.
|