|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Aug 26 | 1175'0 | -3'0 | 1178'0 | 1184'6 | 1169'0 | 1178'0 | 1177'2 |
| Sep 26 | 1171'6 | -4'2 | 1176'0 | 1181'2 | 1168'0 | 1176'0 | 1172'2 |
| Nov 26 | 1188'4 | -4'2 | 1192'4 | 1198'4 | 1184'2 | 1192'6 | 1188'6 |
| Jan 27 | 1202'6 | -4'6 | 1207'2 | 1212'6 | 1199'0 | 1207'4 | 1203'4 |
| Mar 27 | 1207'6 | -3'6 | 1211'4 | 1215'6 | 1203'4 | 1211'4 | 1208'2 |
| May 27 | 1214'4 | -3'0 | 1217'6 | 1221'0 | 1209'4 | 1217'4 | 1214'4 |
| Jul 27 | 1218'6 | -2'6 | 1222'0 | 1225'2 | 1213'4 | 1221'4 | 1218'6 |
| Aug 27 | 1203'2 | -2'0 | 1204'2 | 1208'0 | 1198'6 | 1205'2 | 1203'0 |
| Sep 27 | 1166'6 | -1'2 | 1169'2 | 1169'2 | 1166'6 | 1168'0 | 1166'6 |
| Nov 27 | 1159'4 | 1'2 | 1160'6 | 1163'0 | 1152'2 | 1158'2 | 1158'6 |
| Jan 28 | 1169'0 | 0'2 | 1163'2 | 1170'2 | 1163'2 | 1168'6 | 1169'0 |
| Mar 28 | 1167'6 | 0'0 | 1167'6 | 1167'6 | 1167'6 | 1167'6 | 1167'6 |
| May 28 | 1170'4 | 0'0 | 1170'4 | 1170'4 | 1170'4 | 1170'4 | 1170'4 |
| Jul 28 | 1175'4 | -0'2 | 1175'4 | 1175'4 | 1175'4 | 1175'6 | 1175'4 |
| Aug 28 | 1168'0 | -0'2 | 1168'0 | 1168'0 | 1168'0 | 1168'2 | 1168'0 |
| Sep 28 | 1147'0 | -0'4 | 1147'0 | 1147'0 | 1147'0 | 1147'4 | 1147'0 |
| Nov 28 | 1144'0 | -1'0 | 1140'4 | 1144'0 | 1140'4 | 1145'0 | 1144'0 |
| Jul 29 | 1163'2 | -1'0 | 1163'2 | 1163'2 | 1163'2 | 1164'2 | 1163'2 |
| Nov 29 | 1125'2 | -1'0 | 1125'2 | 1125'2 | 1125'2 | 1126'2 | 1125'2 |
|
|
Select the commodity month to update the graph below.
|