|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 1110'6 | 18'4 | 1090'2 | 1113'2 | 1086'6 | 1092'2 | 1112'2 |
| May 26 | 1124'6 | 20'0 | 1102'6 | 1127'2 | 1100'0 | 1104'6 | 1126'0 |
| Jul 26 | 1135'6 | 19'0 | 1115'6 | 1138'0 | 1112'0 | 1116'6 | 1137'2 |
| Aug 26 | 1125'6 | 17'2 | 1107'0 | 1127'6 | 1103'4 | 1108'4 | 1127'0 |
| Sep 26 | 1096'6 | 13'0 | 1081'6 | 1097'6 | 1077'0 | 1083'6 | 1097'4 |
| Nov 26 | 1097'2 | 9'6 | 1084'4 | 1099'2 | 1080'0 | 1087'4 | 1098'4 |
| Jan 27 | 1107'2 | 8'6 | 1096'2 | 1109'0 | 1091'2 | 1098'4 | 1108'2 |
| Mar 27 | 1108'0 | 8'4 | 1098'4 | 1109'2 | 1093'2 | 1099'4 | 1108'4 |
| May 27 | 1111'4 | 7'2 | 1103'2 | 1113'4 | 1098'0 | 1104'2 | 1112'4 |
| Jul 27 | 1118'4 | 7'6 | 1110'0 | 1119'4 | 1104'2 | 1110'6 | 1119'4 |
| Aug 27 | 1111'4 | 7'4 | 1111'4 | 1111'4 | 1111'4 | 1104'0 | 1111'4 |
| Sep 27 | 1088'4 | 2'4 | 1088'4 | 1088'4 | 1088'4 | 1086'0 | 1088'4 |
| Nov 27 | 1087'6 | 3'4 | 1077'0 | 1090'0 | 1077'0 | 1084'2 | 1087'6 |
| Jan 28 | 1097'6 | 3'0 | 1097'6 | 1097'6 | 1097'6 | 1094'6 | 1097'6 |
| Mar 28 | 1099'6 | 3'0 | 1099'6 | 1099'6 | 1099'6 | 1096'6 | 1099'6 |
| May 28 | 1104'6 | 3'0 | 1104'6 | 1104'6 | 1104'6 | 1101'6 | 1104'6 |
| Jul 28 | 1112'0 | 3'0 | 1112'0 | 1112'0 | 1112'0 | 1109'0 | 1112'0 |
| Aug 28 | 1104'6 | 3'0 | 1104'6 | 1104'6 | 1104'6 | 1101'6 | 1104'6 |
| Sep 28 | 1087'0 | 2'6 | 1087'0 | 1087'0 | 1087'0 | 1084'2 | 1087'0 |
| Nov 28 | 1084'6 | 2'6 | 1087'6 | 1087'6 | 1084'6 | 1082'0 | 1084'6 |
| Jul 29 | 1104'0 | 2'6 | 1104'0 | 1104'0 | 1104'0 | 1101'2 | 1104'0 |
| Nov 29 | 1092'2 | 2'6 | 1092'2 | 1092'2 | 1092'2 | 1089'4 | 1092'2 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / March 2026
- Moving Average
|
|
|