|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 25 | 1041'6 | -4'4 | 1043'0 | 1045'4 | 1041'2 | 1046'2 | - |
| Jan 26 | 1060'4 | -4'6 | 1062'4 | 1064'0 | 1060'2 | 1065'2 | - |
| Mar 26 | 1075'4 | -4'6 | 1077'2 | 1078'6 | 1075'2 | 1080'2 | - |
| May 26 | 1088'4 | -4'6 | 1088'2 | 1091'4 | 1088'0 | 1093'2 | - |
| Jul 26 | 1098'0 | -5'0 | 1101'0 | 1101'2 | 1098'0 | 1103'0 | - |
| Aug 26 | 1094'4 | -4'6 | 1097'2 | 1097'2 | 1094'4 | 1099'2 | - |
| Sep 26 | 1081'0 | -2'2 | 1080'0 | 1081'0 | 1080'0 | 1083'2 | - |
| Nov 26 | 1079'6 | -4'2 | 1081'4 | 1082'0 | 1079'0 | 1084'0 | - |
| Jan 27 | 1092'0 | -2'2 | 1090'6 | 1092'0 | 1090'6 | 1094'2 | - |
| Mar 27 | 1096'0 | - | - | - | - | 1096'0 | - |
| May 27 | 1100'6 | - | - | - | - | 1100'6 | - |
| Jul 27 | 1107'4 | - | - | - | - | 1107'4 | - |
| Aug 27 | 1100'2 | - | - | - | - | 1100'2 | - |
| Sep 27 | 1085'6 | - | - | - | - | 1085'6 | - |
| Nov 27 | 1084'6 | - | - | - | - | 1084'6 | - |
| Jul 28 | 1104'0 | - | - | - | - | 1104'0 | - |
| Nov 28 | 1087'4 | - | - | - | - | 1087'4 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / November 2025
- Moving Average
|
|
|