|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 69.00 | 0.53 | 68.51 | 69.15 | 68.00 | 68.47 | - |
| Jul 26 | 69.07 | 0.59 | 68.50 | 69.19 | 68.05 | 68.48 | - |
| Aug 26 | 68.33 | 0.63 | 67.78 | 68.39 | 67.29 | 67.70 | - |
| Sep 26 | 67.44 | 0.66 | 66.80 | 67.51 | 66.36 | 66.78 | - |
| Oct 26 | 66.39 | 0.70 | 65.88 | 66.48 | 65.29 | 65.69 | - |
| Dec 26 | 65.69 | 0.75 | 65.01 | 65.79 | 64.54 | 64.94 | - |
| Jan 27 | 65.09 | 0.71 | 64.55 | 65.17 | 64.02 | 64.38 | - |
| Mar 27 | 64.20 | 0.66 | 63.47 | 64.20 | 63.22 | 63.54 | - |
| May 27 | 63.33 | 0.54 | 62.65 | 63.33 | 62.49 | 62.79 | - |
| Jul 27 | 62.60 | 0.55 | 61.77 | 62.60 | 61.77 | 62.05 | - |
| Aug 27 | 61.07 | - | - | - | - | 61.07 | - |
| Sep 27 | 60.03 | - | - | - | - | 60.03 | - |
| Oct 27 | 58.96 | -0.05 | 58.96 | 58.96 | 58.96 | 59.01 | - |
| Dec 27 | 59.05 | 0.47 | 58.60 | 59.05 | 58.55 | 58.58 | - |
| Jan 28 | 58.16 | - | - | - | - | 58.16 | - |
| Mar 28 | 57.81 | - | - | - | - | 57.81 | - |
| May 28 | 57.79 | - | - | - | - | 57.79 | - |
| Jul 28 | 57.62 | - | - | - | - | 57.62 | - |
| Aug 28 | 57.31 | - | - | - | - | 57.31 | - |
| Sep 28 | 56.97 | - | - | - | - | 56.97 | - |
| Oct 28 | 57.12 | - | - | - | - | 57.12 | - |
| Dec 28 | 57.09 | - | - | - | - | 57.09 | - |
| Jul 29 | 56.98 | - | - | - | - | 56.98 | - |
| Oct 29 | 56.97 | - | - | - | - | 56.97 | - |
| Dec 29 | 56.29 | - | - | - | - | 56.29 | - |
|
|
Select the commodity month to update the graph below.
|