Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/31/2025


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Jan 26	48.66	-0.27	48.88	48.92	48.66	48.93	-
Mar 26	49.11	-0.33	49.44	49.67	49.01	49.44	-
May 26	49.60	-0.34	49.90	50.09	49.52	49.94	-
Jul 26	49.95	-0.33	50.33	50.51	49.87	50.28	-
Aug 26	49.94	-0.21	50.17	50.20	49.79	50.15	-
Sep 26	49.78	-0.23	50.00	50.06	49.63	50.01	-
Oct 26	49.52	-0.27	49.84	49.84	49.45	49.79	-
Dec 26	49.52	-0.31	49.91	49.91	49.45	49.83	-
Jan 27	49.82	-0.06	49.81	49.85	49.78	49.88	-
Mar 27	49.94	-	-	-	-	49.94	-
May 27	50.04	-	-	-	-	50.04	-
Jul 27	50.13	-	-	-	-	50.13	-
Aug 27	49.85	-	-	-	-	49.85	-
Sep 27	49.54	-	-	-	-	49.54	-
Oct 27	49.25	-	-	-	-	49.25	-
Dec 27	49.44	-	-	-	-	49.44	-
Jan 28	49.45	-	-	-	-	49.45	-
Mar 28	49.42	-	-	-	-	49.42	-
May 28	49.40	-	-	-	-	49.40	-
Jul 28	49.33	-	-	-	-	49.33	-
Aug 28	49.02	-	-	-	-	49.02	-
Sep 28	48.68	-	-	-	-	48.68	-
Oct 28	48.98	-	-	-	-	48.98	-
Dec 28	48.51	-	-	-	-	48.51	-
Jul 29	48.40	-	-	-	-	48.40	-
Oct 29	48.39	-	-	-	-	48.39	-
Dec 29	47.71	-	-	-	-	47.71	-

Select the commodity month to update the graph below.

Soybean Oil (Composite) / January 2026 - Moving Average