|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 426'4 | 2'4 | 423'6 | 426'6 | 422'4 | 424'0 | - |
| May 26 | 435'0 | 2'6 | 431'6 | 435'2 | 431'2 | 432'2 | - |
| Jul 26 | 441'2 | 2'6 | 438'4 | 441'2 | 437'4 | 438'4 | - |
| Sep 26 | 439'6 | 2'0 | 437'4 | 440'0 | 437'2 | 437'6 | - |
| Dec 26 | 453'4 | 1'6 | 451'2 | 453'4 | 451'0 | 451'6 | - |
| Mar 27 | 466'0 | 1'2 | 464'0 | 466'0 | 463'6 | 464'6 | - |
| May 27 | 472'2 | 1'0 | 470'6 | 472'2 | 470'2 | 471'2 | - |
| Jul 27 | 476'2 | 1'2 | 475'2 | 476'2 | 474'0 | 475'0 | - |
| Sep 27 | 462'0 | 1'2 | 461'2 | 462'0 | 461'2 | 460'6 | - |
| Dec 27 | 468'0 | 1'0 | 466'4 | 468'0 | 466'2 | 467'0 | - |
| Mar 28 | 479'0 | - | - | - | - | 479'0 | - |
| May 28 | 485'2 | - | - | - | - | 485'2 | - |
| Jul 28 | 486'6 | - | - | - | - | 486'6 | - |
| Sep 28 | 467'0 | - | - | - | - | 467'0 | - |
| Dec 28 | 471'2 | - | - | - | - | 471'2 | - |
| Jul 29 | 489'4 | - | - | - | - | 489'4 | - |
| Dec 29 | 469'6 | - | - | - | - | 469'6 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / March 2026
- Moving Average
|
|
|