|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 418'0 | 0'4 | 420'4 | 421'0 | 412'4 | 417'4 | 418'6 |
| Sep 26 | 426'6 | -0'2 | 430'0 | 430'4 | 422'0 | 427'0 | 427'4 |
| Dec 26 | 445'0 | -1'0 | 449'6 | 449'6 | 441'0 | 446'0 | 446'0 |
| Mar 27 | 459'4 | -2'0 | 464'6 | 465'0 | 456'4 | 461'4 | 460'6 |
| May 27 | 468'6 | -2'0 | 472'2 | 473'6 | 465'4 | 470'6 | 469'4 |
| Jul 27 | 474'4 | -1'6 | 477'0 | 479'2 | 471'4 | 476'2 | 475'2 |
| Sep 27 | 468'2 | -2'2 | 471'0 | 471'2 | 466'2 | 470'4 | 469'0 |
| Dec 27 | 476'4 | -1'6 | 479'4 | 480'2 | 474'0 | 478'2 | 477'0 |
| Mar 28 | 488'2 | -0'6 | 490'4 | 490'4 | 486'2 | 489'0 | 488'2 |
| May 28 | 494'0 | -0'4 | 494'0 | 494'0 | 494'0 | 494'4 | 494'0 |
| Jul 28 | 496'0 | -0'6 | 496'4 | 496'4 | 496'0 | 496'6 | 496'0 |
| Sep 28 | 468'4 | -1'4 | 468'4 | 468'4 | 468'4 | 470'0 | 468'4 |
| Dec 28 | 472'6 | -1'6 | 472'6 | 472'6 | 472'6 | 474'4 | 472'6 |
| Jul 29 | 492'4 | -1'6 | 492'4 | 492'4 | 492'4 | 494'2 | 492'4 |
| Dec 29 | 478'6 | -1'6 | 478'6 | 478'6 | 478'6 | 480'4 | 478'6 |
|
|
Select the commodity month to update the graph below.
|