|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 443'4 | 1'0 | 442'2 | 443'4 | 441'6 | 442'4 | - |
| Mar 27 | 455'4 | 0'6 | 454'6 | 455'6 | 454'0 | 454'6 | - |
| May 27 | 463'2 | 0'4 | 462'4 | 463'2 | 461'6 | 462'6 | - |
| Jul 27 | 470'0 | 0'6 | 469'2 | 470'2 | 468'6 | 469'2 | - |
| Sep 27 | 465'2 | 1'2 | 464'0 | 465'2 | 464'0 | 464'0 | - |
| Dec 27 | 479'6 | 1'2 | 479'0 | 479'6 | 478'4 | 478'4 | - |
| Mar 28 | 492'2 | - | - | - | - | 492'2 | - |
| May 28 | 499'6 | - | - | - | - | 499'6 | - |
| Jul 28 | 503'2 | - | - | - | - | 503'2 | - |
| Sep 28 | 483'0 | - | - | - | - | 483'0 | - |
| Dec 28 | 486'4 | - | - | - | - | 486'4 | - |
| Jul 29 | 506'6 | - | - | - | - | 506'6 | - |
| Dec 29 | 490'2 | - | - | - | - | 490'2 | - |
|
|
Select the commodity month to update the graph below.
|