|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 545'4 | 3'2 | 541'4 | 547'4 | 540'2 | 542'2 | - |
| May 26 | 556'0 | 3'2 | 551'6 | 557'6 | 551'0 | 552'6 | - |
| Jul 26 | 568'0 | 2'6 | 564'0 | 570'0 | 563'4 | 565'2 | - |
| Sep 26 | 582'6 | 2'6 | 579'4 | 584'6 | 578'6 | 580'0 | - |
| Dec 26 | 602'6 | 2'4 | 600'2 | 605'0 | 599'4 | 600'2 | - |
| Mar 27 | 619'6 | 3'4 | 616'2 | 620'0 | 616'2 | 616'2 | - |
| May 27 | 624'0 | - | - | - | - | 624'0 | - |
| Jul 27 | 623'0 | 1'4 | 622'0 | 623'0 | 622'0 | 621'4 | - |
| Sep 27 | 630'0 | 1'6 | 630'0 | 630'0 | 630'0 | 628'2 | - |
| Dec 27 | 642'0 | - | - | - | - | 642'0 | - |
| Mar 28 | 648'6 | - | - | - | - | 648'6 | - |
| May 28 | 645'4 | - | - | - | - | 645'4 | - |
| Jul 28 | 633'2 | - | - | - | - | 633'2 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2026
- Moving Average
|
|
|