|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 696'6 | -7'0 | 704'0 | 706'4 | 696'0 | 703'6 | - |
| Sep 26 | 707'0 | -7'0 | 713'6 | 713'6 | 706'2 | 714'0 | - |
| Dec 26 | 721'6 | -5'4 | 728'6 | 729'6 | 719'6 | 727'2 | - |
| Mar 27 | 732'0 | -5'0 | 738'0 | 740'0 | 730'2 | 737'0 | - |
| May 27 | 736'4 | -4'0 | 737'6 | 737'6 | 734'0 | 740'4 | - |
| Jul 27 | 733'0 | -3'2 | 736'0 | 736'0 | 733'0 | 736'2 | - |
| Sep 27 | 740'0 | - | - | - | - | 740'0 | - |
| Dec 27 | 747'6 | - | - | - | - | 747'6 | - |
| Mar 28 | 752'0 | - | - | - | - | 752'0 | - |
| May 28 | 739'0 | - | - | - | - | 739'0 | - |
| Jul 28 | 698'2 | - | - | - | - | 698'2 | - |
|
|
Select the commodity month to update the graph below.
|