|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 632'6 | 0'2 | 632'4 | 637'0 | 631'0 | 632'4 | - |
| Mar 27 | 639'0 | -0'2 | 639'0 | 643'2 | 637'4 | 639'2 | - |
| May 27 | 641'4 | -0'2 | 641'2 | 645'0 | 640'0 | 641'6 | - |
| Jul 27 | 644'0 | -0'2 | 644'0 | 647'6 | 643'6 | 644'2 | - |
| Sep 27 | 653'6 | -1'2 | 654'0 | 658'0 | 653'6 | 655'0 | - |
| Dec 27 | 670'4 | - | - | - | - | 670'4 | - |
| Mar 28 | 682'0 | - | - | - | - | 682'0 | - |
| May 28 | 684'2 | - | - | - | - | 684'2 | - |
| Jul 28 | 674'0 | - | - | - | - | 674'0 | - |
| Sep 28 | 677'0 | - | - | - | - | 677'0 | - |
| Dec 28 | 690'0 | - | - | - | - | 690'0 | - |
| Mar 29 | 698'4 | - | - | - | - | 698'4 | - |
| May 29 | 694'2 | - | - | - | - | 694'2 | - |
| Jul 29 | 658'0 | - | - | - | - | 658'0 | - |
|
|
Select the commodity month to update the graph below.
|