|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 637'2 | 3'4 | 634'2 | 638'0 | 632'4 | 633'6 | - |
| Sep 26 | 645'0 | 4'0 | 641'2 | 645'4 | 640'2 | 641'0 | - |
| Dec 26 | 660'4 | 4'2 | 656'6 | 660'6 | 655'6 | 656'2 | - |
| Mar 27 | 672'6 | 4'2 | 667'4 | 672'6 | 667'4 | 668'4 | - |
| May 27 | 679'2 | 2'4 | 677'6 | 679'6 | 677'6 | 676'6 | - |
| Jul 27 | 685'0 | 4'0 | 685'0 | 685'0 | 685'0 | 681'0 | - |
| Sep 27 | 690'2 | - | - | - | - | 690'2 | - |
| Dec 27 | 705'0 | - | - | - | - | 705'0 | - |
| Mar 28 | 714'0 | - | - | - | - | 714'0 | - |
| May 28 | 709'4 | - | - | - | - | 709'4 | - |
| Jul 28 | 684'0 | - | - | - | - | 684'0 | - |
|
|
Select the commodity month to update the graph below.
|