|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 527'0 | -4'2 | 531'0 | 533'4 | 525'6 | 531'2 | - |
| May 26 | 539'4 | -4'0 | 543'0 | 545'4 | 537'6 | 543'4 | - |
| Jul 26 | 552'6 | -4'4 | 557'2 | 557'2 | 551'2 | 557'2 | - |
| Sep 26 | 567'4 | -4'4 | 571'4 | 572'4 | 566'0 | 572'0 | - |
| Dec 26 | 589'4 | -4'0 | 591'6 | 592'4 | 587'6 | 593'4 | - |
| Mar 27 | 608'0 | -2'2 | 608'0 | 608'0 | 608'0 | 610'2 | - |
| May 27 | 618'2 | - | - | - | - | 618'2 | - |
| Jul 27 | 613'2 | -1'4 | 612'0 | 613'2 | 612'0 | 614'6 | - |
| Sep 27 | 621'0 | - | - | - | - | 621'0 | - |
| Dec 27 | 634'2 | - | - | - | - | 634'2 | - |
| Mar 28 | 641'4 | - | - | - | - | 641'4 | - |
| May 28 | 638'2 | - | - | - | - | 638'2 | - |
| Jul 28 | 626'0 | - | - | - | - | 626'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2026
- Moving Average
|
|
|