|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 547'4 | 8'6 | 539'0 | 548'4 | 539'0 | 538'6 | - |
| May 26 | 559'0 | 8'4 | 550'4 | 559'6 | 550'4 | 550'4 | - |
| Jul 26 | 572'2 | 8'4 | 564'0 | 572'6 | 564'0 | 563'6 | - |
| Sep 26 | 586'4 | 7'6 | 578'0 | 587'2 | 578'0 | 578'6 | - |
| Dec 26 | 607'4 | 7'4 | 599'6 | 608'0 | 599'6 | 600'0 | - |
| Mar 27 | 624'2 | 7'0 | 620'4 | 624'2 | 620'0 | 617'2 | - |
| May 27 | 630'0 | 4'2 | 630'0 | 630'0 | 630'0 | 625'6 | - |
| Jul 27 | 630'0 | 7'0 | 626'0 | 630'0 | 626'0 | 623'0 | - |
| Sep 27 | 628'4 | - | - | - | - | 628'4 | - |
| Dec 27 | 639'4 | - | - | - | - | 639'4 | - |
| Mar 28 | 644'4 | - | - | - | - | 644'4 | - |
| May 28 | 645'2 | - | - | - | - | 645'2 | - |
| Jul 28 | 633'0 | - | - | - | - | 633'0 | - |
|
|
Select the commodity month to update the graph below.
|