|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 616'2 | -4'2 | 618'0 | 619'0 | 615'6 | 620'4 | - |
| Sep 26 | 626'2 | -4'2 | 629'6 | 629'6 | 625'0 | 630'4 | - |
| Dec 26 | 641'6 | -4'0 | 645'2 | 645'2 | 640'6 | 645'6 | - |
| Mar 27 | 653'6 | -4'6 | 656'4 | 656'4 | 653'6 | 658'4 | - |
| May 27 | 661'6 | -5'0 | 662'0 | 662'0 | 661'6 | 666'6 | - |
| Jul 27 | 669'6 | - | - | - | - | 669'6 | - |
| Sep 27 | 679'0 | - | - | - | - | 679'0 | - |
| Dec 27 | 693'4 | - | - | - | - | 693'4 | - |
| Mar 28 | 702'2 | - | - | - | - | 702'2 | - |
| May 28 | 697'4 | - | - | - | - | 697'4 | - |
| Jul 28 | 662'4 | - | - | - | - | 662'4 | - |
|
|
Select the commodity month to update the graph below.
|