Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 4/23/2026
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 26667'00'2670'0675'2664'4666'6-
Jul 26678'6-0'4681'0686'4675'6679'2-
Sep 26689'0-1'6691'6697'0687'2690'6-
Dec 26701'2-3'2704'2709'6701'2704'4-
Mar 27711'2-2'6714'0718'0710'2714'0-
May 27719'63'0719'6719'6719'6716'6-
Jul 27710'02'6710'0710'0710'0707'2-
Sep 27710'01'0710'0710'0710'0709'0-
Dec 27714'6----714'6-
Mar 28717'0----717'0-
May 28717'2----717'2-
Jul 28687'6----687'6-

Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / May 2026 - Moving Average