|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 554'2 | 15'6 | 538'2 | 555'2 | 536'6 | 538'4 | 554'0 |
| May 26 | 566'2 | 14'4 | 550'6 | 566'6 | 549'6 | 551'6 | 566'0 |
| Jul 26 | 578'2 | 14'0 | 564'2 | 579'2 | 562'4 | 564'2 | 578'4 |
| Sep 26 | 592'6 | 14'2 | 578'2 | 593'4 | 576'6 | 578'4 | 592'6 |
| Dec 26 | 613'4 | 14'0 | 599'0 | 614'0 | 598'2 | 599'4 | 613'6 |
| Mar 27 | 630'4 | 14'4 | 618'2 | 630'4 | 617'2 | 616'0 | 630'4 |
| May 27 | 638'0 | 13'6 | 625'6 | 638'0 | 625'4 | 624'2 | 638'0 |
| Jul 27 | 634'2 | 13'0 | 623'6 | 634'2 | 623'6 | 621'2 | 634'2 |
| Sep 27 | 638'6 | 11'0 | 630'0 | 638'6 | 630'0 | 627'6 | 638'6 |
| Dec 27 | 648'4 | 8'2 | 641'0 | 648'4 | 641'0 | 640'2 | 648'4 |
| Mar 28 | 653'4 | 6'0 | 650'0 | 653'4 | 650'0 | 647'4 | 653'4 |
| May 28 | 654'2 | 10'0 | 654'2 | 654'2 | 654'2 | 644'2 | 654'2 |
| Jul 28 | 642'0 | 10'0 | 642'0 | 642'0 | 642'0 | 632'0 | 642'0 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2026
- Moving Average
|
|
|