|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 638'6 | 1'0 | 639'0 | 642'0 | 637'0 | 637'6 | - |
| Jul 26 | 652'0 | 2'0 | 651'0 | 654'4 | 648'4 | 650'0 | - |
| Sep 26 | 664'0 | 2'0 | 662'6 | 666'0 | 660'2 | 662'0 | - |
| Dec 26 | 678'6 | 0'4 | 679'2 | 682'0 | 677'0 | 678'2 | - |
| Mar 27 | 693'2 | 2'6 | 691'2 | 694'0 | 691'0 | 690'4 | - |
| May 27 | 696'0 | - | - | - | - | 696'0 | - |
| Jul 27 | 690'0 | - | - | - | - | 690'0 | - |
| Sep 27 | 693'2 | - | - | - | - | 693'2 | - |
| Dec 27 | 700'6 | - | - | - | - | 700'6 | - |
| Mar 28 | 706'4 | - | - | - | - | 706'4 | - |
| May 28 | 706'6 | - | - | - | - | 706'6 | - |
| Jul 28 | 684'0 | - | - | - | - | 684'0 | - |
|
|
Select the commodity month to update the graph below.
|