|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 542'6 | -11'2 | 552'4 | 553'6 | 541'4 | 554'0 | 542'4 |
| May 26 | 554'0 | -12'0 | 565'0 | 565'4 | 552'6 | 566'0 | 553'6 |
| Jul 26 | 567'4 | -11'0 | 577'0 | 577'6 | 565'6 | 578'4 | 567'2 |
| Sep 26 | 582'0 | -10'6 | 592'0 | 592'2 | 580'2 | 592'6 | 582'0 |
| Dec 26 | 602'2 | -11'4 | 611'2 | 613'0 | 601'2 | 613'6 | 603'0 |
| Mar 27 | 619'0 | -11'4 | 626'4 | 626'4 | 617'6 | 630'4 | 619'0 |
| May 27 | 626'4 | -11'4 | 625'0 | 626'4 | 625'0 | 638'0 | 626'4 |
| Jul 27 | 623'2 | -11'0 | 628'2 | 628'2 | 621'0 | 634'2 | 623'2 |
| Sep 27 | 628'4 | -10'2 | 628'4 | 628'4 | 628'4 | 638'6 | 628'4 |
| Dec 27 | 638'2 | -10'2 | 638'2 | 638'2 | 638'2 | 648'4 | 638'2 |
| Mar 28 | 643'2 | -10'2 | 643'2 | 643'2 | 643'2 | 653'4 | 643'2 |
| May 28 | 644'0 | -10'2 | 644'0 | 644'0 | 644'0 | 654'2 | 644'0 |
| Jul 28 | 631'6 | -10'2 | 631'6 | 631'6 | 631'6 | 642'0 | 631'6 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2026
- Moving Average
|
|
|