|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 635'4 | -11'4 | 648'0 | 648'4 | 632'2 | 647'0 | 634'6 |
| Sep 26 | 646'6 | -11'6 | 659'0 | 660'2 | 644'0 | 658'4 | 646'2 |
| Dec 26 | 662'2 | -11'2 | 673'4 | 674'2 | 659'6 | 673'4 | 662'2 |
| Mar 27 | 676'6 | -10'2 | 687'0 | 687'0 | 673'0 | 687'0 | 676'2 |
| May 27 | 686'6 | -8'2 | 692'2 | 692'2 | 681'4 | 695'0 | 685'6 |
| Jul 27 | 691'6 | -7'6 | 700'0 | 700'0 | 686'2 | 699'4 | 691'2 |
| Sep 27 | 701'0 | -7'6 | 698'0 | 701'0 | 698'0 | 708'6 | 701'0 |
| Dec 27 | 715'4 | -6'4 | 715'4 | 715'4 | 711'2 | 722'0 | 715'4 |
| Mar 28 | 724'0 | -5'6 | 724'0 | 724'0 | 724'0 | 729'6 | 724'0 |
| May 28 | 721'0 | -2'6 | 721'0 | 721'0 | 721'0 | 723'6 | 721'0 |
| Jul 28 | 693'0 | -2'6 | 693'0 | 693'0 | 693'0 | 695'6 | 693'0 |
|
|
Select the commodity month to update the graph below.
|