|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 305'6 | -2'2 | 308'4 | 310'6 | 300'0 | 308'0 | 305'2 |
| May 26 | 313'2 | -2'4 | 317'0 | 317'4 | 310'0 | 315'6 | 313'2 |
| Jul 26 | 318'4 | -2'4 | 318'4 | 318'4 | 318'4 | 321'0 | 318'4 |
| Sep 26 | 322'4 | -2'4 | 322'4 | 322'4 | 322'4 | 325'0 | 322'4 |
| Dec 26 | 333'2 | -2'4 | 333'2 | 333'2 | 333'2 | 335'6 | 333'2 |
| Mar 27 | 336'6 | -2'4 | 336'6 | 336'6 | 336'6 | 339'2 | 336'6 |
| May 27 | 342'6 | -2'4 | 342'6 | 342'6 | 342'6 | 345'2 | 342'6 |
| Jul 27 | 333'2 | -2'4 | 333'2 | 333'2 | 333'2 | 335'6 | 333'2 |
| Sep 27 | 327'4 | -2'4 | 327'4 | 327'4 | 327'4 | 330'0 | 327'4 |
| Dec 27 | 338'4 | -2'4 | 338'4 | 338'4 | 338'4 | 341'0 | 338'4 |
| Jul 28 | 328'0 | -2'4 | 328'0 | 328'0 | 328'0 | 330'4 | 328'0 |
| Sep 28 | 322'2 | -2'4 | 322'2 | 322'2 | 322'2 | 324'6 | 322'2 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / March 2026
- Moving Average
|
|
|