|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 299'2 | 2'0 | 297'6 | 302'2 | 296'4 | 297'2 | 299'2 |
| May 26 | 303'2 | 0'0 | 306'6 | 307'0 | 301'6 | 303'2 | 303'2 |
| Jul 26 | 307'2 | 0'0 | 307'2 | 307'2 | 307'2 | 307'2 | 307'2 |
| Sep 26 | 311'2 | 0'2 | 311'2 | 311'2 | 311'2 | 311'0 | 311'2 |
| Dec 26 | 324'6 | 0'2 | 324'6 | 324'6 | 324'6 | 324'4 | 324'6 |
| Mar 27 | 328'2 | 0'2 | 328'2 | 328'2 | 328'2 | 328'0 | 328'2 |
| May 27 | 334'2 | 0'2 | 334'2 | 334'2 | 334'2 | 334'0 | 334'2 |
| Jul 27 | 324'6 | 0'2 | 324'6 | 324'6 | 324'6 | 324'4 | 324'6 |
| Sep 27 | 319'0 | 0'2 | 319'0 | 319'0 | 319'0 | 318'6 | 319'0 |
| Dec 27 | 330'0 | 0'2 | 330'0 | 330'0 | 330'0 | 329'6 | 330'0 |
| Jul 28 | 319'4 | 0'2 | 319'4 | 319'4 | 319'4 | 319'2 | 319'4 |
| Sep 28 | 313'6 | 0'2 | 313'6 | 313'6 | 313'6 | 313'4 | 313'6 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / March 2026
- Moving Average
|
|
|