|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 320'6 | 1'6 | 319'4 | 321'2 | 317'0 | 319'0 | 321'0 |
| Mar 26 | 333'0 | 2'0 | 332'6 | 333'0 | 331'4 | 331'0 | 333'0 |
| May 26 | 340'4 | 1'6 | 340'4 | 340'4 | 340'4 | 338'6 | 340'4 |
| Jul 26 | 342'0 | 2'6 | 342'0 | 342'0 | 342'0 | 339'2 | 342'0 |
| Sep 26 | 357'6 | 2'6 | 357'6 | 357'6 | 357'6 | 355'0 | 357'6 |
| Dec 26 | 358'2 | 2'6 | 358'2 | 358'2 | 358'2 | 355'4 | 358'2 |
| Mar 27 | 361'6 | 2'6 | 361'6 | 361'6 | 361'6 | 359'0 | 361'6 |
| May 27 | 367'6 | 2'6 | 367'6 | 367'6 | 367'6 | 365'0 | 367'6 |
| Jul 27 | 358'2 | 2'6 | 358'2 | 358'2 | 358'2 | 355'4 | 358'2 |
| Sep 27 | 352'4 | 2'6 | 352'4 | 352'4 | 352'4 | 349'6 | 352'4 |
| Jul 28 | 353'0 | 2'6 | 353'0 | 353'0 | 353'0 | 350'2 | 353'0 |
| Sep 28 | 347'2 | 2'6 | 347'2 | 347'2 | 347'2 | 344'4 | 347'2 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / December 2025
- Moving Average
|
|
|