|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 305'4 | -0'2 | 307'4 | 307'4 | 294'2 | 305'6 | 305'4 |
| Mar 26 | 308'0 | 0'6 | 308'2 | 309'2 | 302'0 | 307'2 | 307'6 |
| May 26 | 315'0 | 0'0 | 315'6 | 315'6 | 308'0 | 315'0 | 315'0 |
| Jul 26 | 324'4 | 0'0 | 321'4 | 324'4 | 316'6 | 324'4 | 324'4 |
| Sep 26 | 319'6 | 0'0 | 319'6 | 319'6 | 319'6 | 319'6 | 319'6 |
| Dec 26 | 314'6 | 0'0 | 314'6 | 314'6 | 314'6 | 314'6 | 314'6 |
| Mar 27 | 318'2 | 0'0 | 318'2 | 318'2 | 318'2 | 318'2 | 318'2 |
| May 27 | 324'2 | 0'0 | 324'2 | 324'2 | 324'2 | 324'2 | 324'2 |
| Jul 27 | 314'6 | 0'0 | 314'6 | 314'6 | 314'6 | 314'6 | 314'6 |
| Sep 27 | 309'0 | 0'0 | 309'0 | 309'0 | 309'0 | 309'0 | 309'0 |
| Jul 28 | 309'4 | 0'0 | 309'4 | 309'4 | 309'4 | 309'4 | 309'4 |
| Sep 28 | 303'6 | 0'0 | 303'6 | 303'6 | 303'6 | 303'6 | 303'6 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / December 2025
- Moving Average
|
|
|