Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/13/2025


Printer Friendly	Symbol Description

Soybean Meal (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Oct 25	266.5	-	-	-	-	266.5	-
Dec 25	274.9	0.8	274.1	274.9	274.1	274.1	-
Jan 26	279.0	0.7	278.6	279.0	278.3	278.3	-
Mar 26	284.6	0.4	284.4	284.6	284.1	284.2	-
May 26	290.2	0.3	289.9	290.3	289.5	289.9	-
Jul 26	295.2	0.0	295.2	295.2	295.2	295.2	-
Aug 26	296.9	-	-	-	-	296.9	-
Sep 26	298.0	-	-	-	-	298.0	-
Oct 26	298.6	-	-	-	-	298.6	-
Dec 26	303.0	0.2	303.0	303.0	303.0	302.8	-
Jan 27	305.0	-	-	-	-	305.0	-
Mar 27	308.0	-	-	-	-	308.0	-
May 27	311.6	-	-	-	-	311.6	-
Jul 27	315.6	-	-	-	-	315.6	-
Aug 27	316.3	-	-	-	-	316.3	-
Sep 27	316.0	-	-	-	-	316.0	-
Oct 27	314.0	-	-	-	-	314.0	-
Dec 27	316.0	-	-	-	-	316.0	-
Jul 28	324.0	-	-	-	-	324.0	-
Oct 28	324.0	-	-	-	-	324.0	-
Dec 28	326.1	-	-	-	-	326.1	-

Select the commodity month to update the graph below.

Soybean Meal (Composite) / October 2025 - Moving Average