Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 3/12/2026 Printer Friendly Symbol Description Soybean Meal (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Mar 26 319.9 - - - - 319.9 - May 26 319.4 -0.8 319.1 320.7 318.8 320.2 - Jul 26 321.6 -0.9 321.2 323.0 321.1 322.5 - Aug 26 319.1 -0.9 318.9 320.2 318.6 320.0 - Sep 26 315.8 -1.0 316.8 316.8 315.2 316.8 - Oct 26 312.3 -1.1 313.3 313.3 311.8 313.4 - Dec 26 315.2 -0.9 314.9 315.7 314.5 316.1 - Jan 27 314.8 -0.8 315.1 315.1 314.8 315.6 - Mar 27 313.2 -0.9 313.2 313.2 313.2 314.1 - May 27 313.6 - - - - 313.6 - Jul 27 314.4 -0.5 314.6 314.6 314.4 314.9 - Aug 27 313.1 - - - - 313.1 - Sep 27 310.4 - - - - 310.4 - Oct 27 307.0 - - - - 307.0 - Dec 27 308.8 -0.4 308.8 308.8 308.8 309.2 - Jan 28 309.4 - - - - 309.4 - Mar 28 310.9 - - - - 310.9 - May 28 312.4 - - - - 312.4 - Jul 28 313.6 - - - - 313.6 - Aug 28 313.4 - - - - 313.4 - Sep 28 312.5 - - - - 312.5 - Oct 28 313.6 - - - - 313.6 - Dec 28 314.9 - - - - 314.9 - Jul 29 320.9 - - - - 320.9 - Oct 29 320.9 - - - - 320.9 - Dec 29 322.9 - - - - 322.9 - Select the commodity month to update the graph below. Soybean Meal (Composite) / March 2026 - Moving Average