|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 341.8 | - | - | - | - | 341.8 | - |
| Oct 26 | 341.9 | -1.4 | 344.0 | 344.4 | 341.5 | 343.3 | - |
| Dec 26 | 348.5 | -1.3 | 350.1 | 350.9 | 348.0 | 349.8 | - |
| Jan 27 | 351.2 | -1.6 | 353.1 | 353.9 | 350.9 | 352.8 | - |
| Mar 27 | 353.9 | -1.4 | 355.5 | 356.4 | 353.4 | 355.3 | - |
| May 27 | 355.5 | -1.3 | 356.8 | 357.6 | 355.1 | 356.8 | - |
| Jul 27 | 356.1 | -1.7 | 358.0 | 358.8 | 356.0 | 357.8 | - |
| Aug 27 | 353.0 | -1.4 | 353.4 | 353.4 | 352.5 | 354.4 | - |
| Sep 27 | 349.1 | -0.8 | 349.1 | 349.1 | 349.1 | 349.9 | - |
| Oct 27 | 343.4 | -1.3 | 343.4 | 343.4 | 343.4 | 344.7 | - |
| Dec 27 | 345.1 | -1.0 | 345.1 | 345.4 | 344.3 | 346.1 | - |
| Jan 28 | 345.8 | - | - | - | - | 345.8 | - |
| Mar 28 | 343.6 | - | - | - | - | 343.6 | - |
| May 28 | 344.1 | - | - | - | - | 344.1 | - |
| Jul 28 | 346.3 | - | - | - | - | 346.3 | - |
| Aug 28 | 344.6 | - | - | - | - | 344.6 | - |
| Sep 28 | 341.1 | - | - | - | - | 341.1 | - |
| Oct 28 | 338.2 | - | - | - | - | 338.2 | - |
| Dec 28 | 339.0 | - | - | - | - | 339.0 | - |
| Jul 29 | 347.5 | - | - | - | - | 347.5 | - |
| Oct 29 | 347.5 | - | - | - | - | 347.5 | - |
| Dec 29 | 349.5 | - | - | - | - | 349.5 | - |
|
|
Select the commodity month to update the graph below.
|