|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 653'4 | -1'6 | 654'6 | 655'6 | 653'4 | 655'2 | - |
| Mar 27 | 669'0 | -1'0 | 669'4 | 670'4 | 668'0 | 670'0 | - |
| May 27 | 675'4 | -1'2 | 676'6 | 676'6 | 675'0 | 676'6 | - |
| Jul 27 | 677'4 | -0'6 | 677'2 | 678'4 | 677'0 | 678'2 | - |
| Sep 27 | 683'4 | -1'2 | 685'2 | 685'2 | 683'2 | 684'6 | - |
| Dec 27 | 695'6 | 0'0 | 695'6 | 695'6 | 695'6 | 695'6 | - |
| Mar 28 | 703'4 | - | - | - | - | 703'4 | - |
| May 28 | 703'6 | - | - | - | - | 703'6 | - |
| Jul 28 | 687'0 | - | - | - | - | 687'0 | - |
| Sep 28 | 691'6 | - | - | - | - | 691'6 | - |
| Dec 28 | 704'2 | - | - | - | - | 704'2 | - |
| Mar 29 | 709'4 | - | - | - | - | 709'4 | - |
| May 29 | 700'0 | - | - | - | - | 700'0 | - |
| Jul 29 | 690'0 | - | - | - | - | 690'0 | - |
|
|
Select the commodity month to update the graph below.
|