|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 529'4 | 0'6 | 527'2 | 531'2 | 526'0 | 528'6 | - |
| May 26 | 539'4 | 0'6 | 537'6 | 541'2 | 536'0 | 538'6 | - |
| Jul 26 | 549'6 | 0'6 | 548'4 | 551'4 | 546'4 | 549'0 | - |
| Sep 26 | 562'2 | 1'0 | 561'6 | 563'6 | 559'0 | 561'2 | - |
| Dec 26 | 581'0 | 1'0 | 580'0 | 582'2 | 577'4 | 580'0 | - |
| Mar 27 | 596'6 | 0'6 | 594'2 | 597'6 | 593'4 | 596'0 | - |
| May 27 | 604'2 | - | - | - | - | 604'2 | - |
| Jul 27 | 604'2 | 1'0 | 595'0 | 604'2 | 595'0 | 603'2 | - |
| Sep 27 | 603'6 | -7'4 | 602'0 | 603'6 | 602'0 | 611'2 | - |
| Dec 27 | 615'6 | -10'0 | 615'6 | 615'6 | 615'6 | 625'6 | - |
| Mar 28 | 637'0 | - | - | - | - | 637'0 | - |
| May 28 | 642'6 | - | - | - | - | 642'6 | - |
| Jul 28 | 631'6 | - | - | - | - | 631'6 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2026
- Moving Average
|
|
|