|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 694'6 | 13'2 | 687'2 | 696'0 | 686'6 | 681'4 | - |
| Dec 26 | 712'0 | 12'6 | 704'6 | 713'0 | 704'2 | 699'2 | - |
| Mar 27 | 728'4 | 12'0 | 721'6 | 729'2 | 721'6 | 716'4 | - |
| May 27 | 735'2 | 10'6 | 729'0 | 736'0 | 729'0 | 724'4 | - |
| Jul 27 | 732'2 | 10'0 | 724'6 | 732'6 | 724'6 | 722'2 | - |
| Sep 27 | 737'4 | 9'2 | 729'6 | 737'4 | 729'6 | 728'2 | - |
| Dec 27 | 747'2 | 7'6 | 743'0 | 747'2 | 743'0 | 739'4 | - |
| Mar 28 | 746'2 | - | - | - | - | 746'2 | - |
| May 28 | 744'4 | - | - | - | - | 744'4 | - |
| Jul 28 | 731'0 | 4'6 | 731'0 | 731'0 | 731'0 | 726'2 | - |
| Sep 28 | 731'6 | - | - | - | - | 731'6 | - |
| Dec 28 | 742'6 | - | - | - | - | 742'6 | - |
| Mar 29 | 753'4 | - | - | - | - | 753'4 | - |
| May 29 | 744'0 | - | - | - | - | 744'0 | - |
| Jul 29 | 730'2 | - | - | - | - | 730'2 | - |
|
|
Select the commodity month to update the graph below.
|