|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 601'2 | 3'4 | 599'4 | 602'0 | 597'6 | 597'6 | - |
| Jul 26 | 611'6 | 3'0 | 609'0 | 612'2 | 608'4 | 608'6 | - |
| Sep 26 | 625'2 | 3'0 | 623'0 | 625'4 | 622'0 | 622'2 | - |
| Dec 26 | 643'0 | 3'0 | 641'0 | 643'0 | 639'6 | 640'0 | - |
| Mar 27 | 656'2 | 2'4 | 655'0 | 656'2 | 653'2 | 653'6 | - |
| May 27 | 662'0 | 2'2 | 662'0 | 662'0 | 662'0 | 659'6 | - |
| Jul 27 | 649'4 | -0'6 | 649'4 | 649'4 | 649'4 | 650'2 | - |
| Sep 27 | 654'2 | - | - | - | - | 654'2 | - |
| Dec 27 | 664'6 | - | - | - | - | 664'6 | - |
| Mar 28 | 670'6 | - | - | - | - | 670'6 | - |
| May 28 | 667'6 | - | - | - | - | 667'6 | - |
| Jul 28 | 659'4 | - | - | - | - | 659'4 | - |
|
|
Select the commodity month to update the graph below.
|