|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 520'2 | -1'4 | 522'4 | 524'4 | 517'0 | 521'6 | 519'0 |
| May 26 | 532'0 | -0'2 | 533'2 | 535'0 | 528'6 | 532'2 | 530'6 |
| Jul 26 | 544'0 | 0'2 | 545'2 | 546'6 | 540'4 | 543'6 | 542'4 |
| Sep 26 | 557'6 | 0'2 | 558'6 | 560'0 | 554'4 | 557'4 | 556'2 |
| Dec 26 | 575'4 | 0'0 | 575'6 | 577'0 | 572'4 | 575'4 | 574'4 |
| Mar 27 | 590'2 | -1'0 | 592'4 | 592'4 | 589'0 | 591'2 | 590'2 |
| May 27 | 599'0 | -0'6 | 599'4 | 599'4 | 599'0 | 599'6 | 599'0 |
| Jul 27 | 598'4 | -0'6 | 598'6 | 598'6 | 598'4 | 599'2 | 598'4 |
| Sep 27 | 609'2 | -0'6 | 609'2 | 609'2 | 609'2 | 610'0 | 609'2 |
| Dec 27 | 627'0 | 0'0 | 627'0 | 627'0 | 627'0 | 627'0 | 627'0 |
| Mar 28 | 638'6 | 0'0 | 638'6 | 638'6 | 638'6 | 638'6 | 638'6 |
| May 28 | 642'0 | 0'0 | 642'0 | 642'0 | 642'0 | 642'0 | 642'0 |
| Jul 28 | 641'0 | 0'0 | 641'0 | 641'0 | 641'0 | 641'0 | 641'0 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2026
- Moving Average
|
|
|