|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 563'0 | 16'0 | 548'0 | 563'6 | 546'0 | 547'0 | 559'4 |
| May 26 | 569'2 | 16'6 | 552'0 | 570'0 | 550'4 | 552'4 | 566'6 |
| Jul 26 | 577'0 | 17'2 | 560'0 | 577'4 | 558'0 | 559'6 | 574'4 |
| Sep 26 | 588'2 | 17'0 | 570'2 | 588'4 | 569'6 | 571'2 | 585'6 |
| Dec 26 | 605'2 | 16'2 | 587'4 | 605'4 | 587'4 | 589'0 | 603'0 |
| Mar 27 | 619'2 | 15'0 | 605'0 | 619'2 | 605'0 | 604'2 | 617'4 |
| May 27 | 625'0 | 13'4 | 618'2 | 625'0 | 617'2 | 611'4 | 624'2 |
| Jul 27 | 623'6 | 13'4 | 615'0 | 623'6 | 615'0 | 610'2 | 622'0 |
| Sep 27 | 627'6 | 11'2 | 619'0 | 627'6 | 619'0 | 616'4 | 627'6 |
| Dec 27 | 638'0 | 10'0 | 635'0 | 638'0 | 635'0 | 628'0 | 638'0 |
| Mar 28 | 643'6 | 7'4 | 640'0 | 643'6 | 640'0 | 636'2 | 643'6 |
| May 28 | 644'0 | 5'6 | 644'0 | 644'0 | 644'0 | 638'2 | 644'0 |
| Jul 28 | 636'6 | 5'6 | 636'6 | 636'6 | 636'6 | 631'0 | 636'6 |
|
|
Select the commodity month to update the graph below.
|