|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 689'2 | 0'4 | 689'4 | 689'4 | 686'0 | 688'6 | - |
| Mar 27 | 704'2 | 0'6 | 703'6 | 704'2 | 700'6 | 703'4 | - |
| May 27 | 711'0 | 0'2 | 710'6 | 711'0 | 708'0 | 710'6 | - |
| Jul 27 | 712'0 | 0'0 | 710'2 | 712'0 | 709'2 | 712'0 | - |
| Sep 27 | 718'2 | 0'2 | 715'6 | 718'2 | 715'2 | 718'0 | - |
| Dec 27 | 728'6 | - | - | - | - | 728'6 | - |
| Mar 28 | 735'6 | - | - | - | - | 735'6 | - |
| May 28 | 734'6 | - | - | - | - | 734'6 | - |
| Jul 28 | 717'2 | - | - | - | - | 717'2 | - |
| Sep 28 | 722'2 | - | - | - | - | 722'2 | - |
| Dec 28 | 733'2 | - | - | - | - | 733'2 | - |
| Mar 29 | 738'2 | - | - | - | - | 738'2 | - |
| May 29 | 728'6 | - | - | - | - | 728'6 | - |
| Jul 29 | 695'0 | - | - | - | - | 695'0 | - |
|
|
Select the commodity month to update the graph below.
|