|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 25 | 1067'4 | -12'6 | 1077'4 | 1090'0 | 1057'0 | 1080'2 | - |
| Jan 26 | 1081'2 | -13'2 | 1092'2 | 1105'4 | 1070'4 | 1094'4 | - |
| Mar 26 | 1091'6 | -13'4 | 1103'4 | 1115'0 | 1083'0 | 1105'2 | - |
| May 26 | 1103'0 | -13'2 | 1116'2 | 1124'6 | 1095'2 | 1116'2 | - |
| Jul 26 | 1111'4 | -13'2 | 1120'2 | 1132'0 | 1104'4 | 1124'6 | - |
| Aug 26 | 1107'2 | -11'4 | 1117'4 | 1124'6 | 1100'2 | 1118'6 | - |
| Sep 26 | 1088'6 | -10'0 | 1097'4 | 1104'2 | 1083'0 | 1098'6 | - |
| Nov 26 | 1088'6 | -9'6 | 1096'6 | 1102'6 | 1084'0 | 1098'4 | - |
| Jan 27 | 1099'2 | -8'6 | 1106'4 | 1111'6 | 1094'4 | 1108'0 | - |
| Mar 27 | 1107'6 | - | - | - | - | 1107'6 | - |
| May 27 | 1103'4 | -8'0 | 1104'2 | 1104'2 | 1103'4 | 1111'4 | - |
| Jul 27 | 1110'6 | -7'0 | 1115'6 | 1115'6 | 1110'6 | 1117'6 | - |
| Aug 27 | 1112'2 | - | - | - | - | 1112'2 | - |
| Sep 27 | 1094'0 | - | - | - | - | 1094'0 | - |
| Nov 27 | 1093'0 | - | - | - | - | 1093'0 | - |
| Jul 28 | 1112'2 | - | - | - | - | 1112'2 | - |
| Nov 28 | 1095'0 | 0'0 | 1095'0 | 1095'0 | 1095'0 | 1095'0 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / November 2025
- Moving Average
|
|
|