|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 1169'4 | 1'0 | 1166'0 | 1176'0 | 1165'0 | 1168'4 | - |
| Jul 26 | 1184'2 | 1'0 | 1181'0 | 1190'6 | 1180'0 | 1183'2 | - |
| Aug 26 | 1177'4 | 1'0 | 1175'0 | 1184'2 | 1174'6 | 1176'4 | - |
| Sep 26 | 1149'0 | 1'2 | 1148'0 | 1155'2 | 1146'4 | 1147'6 | - |
| Nov 26 | 1146'6 | 0'4 | 1144'6 | 1152'6 | 1144'0 | 1146'2 | - |
| Jan 27 | 1157'2 | 0'4 | 1154'6 | 1163'0 | 1154'2 | 1156'6 | - |
| Mar 27 | 1152'2 | -0'4 | 1151'2 | 1158'4 | 1151'0 | 1152'6 | - |
| May 27 | 1156'6 | 1'6 | 1154'4 | 1160'4 | 1152'6 | 1155'0 | - |
| Jul 27 | 1162'6 | 2'2 | 1158'4 | 1163'6 | 1157'6 | 1160'4 | - |
| Aug 27 | 1147'2 | - | - | - | - | 1147'2 | - |
| Sep 27 | 1114'2 | - | - | - | - | 1114'2 | - |
| Nov 27 | 1105'2 | -0'4 | 1101'2 | 1107'6 | 1101'2 | 1105'6 | - |
| Jan 28 | 1116'0 | - | - | - | - | 1116'0 | - |
| Mar 28 | 1116'0 | - | - | - | - | 1116'0 | - |
| May 28 | 1119'4 | - | - | - | - | 1119'4 | - |
| Jul 28 | 1124'6 | - | - | - | - | 1124'6 | - |
| Aug 28 | 1117'4 | - | - | - | - | 1117'4 | - |
| Sep 28 | 1097'6 | - | - | - | - | 1097'6 | - |
| Nov 28 | 1095'0 | - | - | - | - | 1095'0 | - |
| Jul 29 | 1114'2 | - | - | - | - | 1114'2 | - |
| Nov 29 | 1095'2 | - | - | - | - | 1095'2 | - |
|
|
Select the commodity month to update the graph below.
|