|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 1064'0 | -0'4 | 1064'4 | 1072'4 | 1060'4 | 1064'4 | 1064'0 |
| May 26 | 1076'0 | 1'0 | 1074'4 | 1083'0 | 1072'4 | 1075'0 | 1076'2 |
| Jul 26 | 1089'0 | 1'6 | 1086'6 | 1095'0 | 1085'4 | 1087'2 | 1089'0 |
| Aug 26 | 1086'4 | 2'4 | 1084'2 | 1091'6 | 1083'2 | 1084'0 | 1086'6 |
| Sep 26 | 1071'4 | 3'0 | 1068'6 | 1075'4 | 1068'0 | 1068'4 | 1071'4 |
| Nov 26 | 1077'4 | 3'0 | 1073'0 | 1081'4 | 1073'0 | 1074'4 | 1077'2 |
| Jan 27 | 1088'6 | 3'6 | 1085'0 | 1091'6 | 1085'0 | 1085'0 | 1088'2 |
| Mar 27 | 1090'6 | 3'6 | 1084'6 | 1093'0 | 1084'6 | 1087'0 | 1090'2 |
| May 27 | 1096'6 | 4'6 | 1095'0 | 1098'0 | 1093'0 | 1092'0 | 1095'6 |
| Jul 27 | 1103'2 | 4'2 | 1101'4 | 1105'4 | 1101'0 | 1099'0 | 1102'6 |
| Aug 27 | 1096'0 | 3'6 | 1096'0 | 1096'0 | 1096'0 | 1092'2 | 1096'0 |
| Sep 27 | 1078'4 | 3'4 | 1078'4 | 1078'4 | 1078'4 | 1075'0 | 1078'4 |
| Nov 27 | 1077'4 | 3'4 | 1077'4 | 1079'4 | 1074'2 | 1074'0 | 1077'4 |
| Jan 28 | 1088'0 | 3'6 | 1084'2 | 1088'0 | 1084'2 | 1084'2 | 1088'0 |
| Mar 28 | 1086'0 | 3'6 | 1086'0 | 1086'0 | 1086'0 | 1082'2 | 1086'0 |
| May 28 | 1091'0 | 3'6 | 1091'0 | 1091'0 | 1091'0 | 1087'2 | 1091'0 |
| Jul 28 | 1098'2 | 3'6 | 1098'2 | 1098'2 | 1098'2 | 1094'4 | 1098'2 |
| Aug 28 | 1091'0 | 3'6 | 1091'0 | 1091'0 | 1091'0 | 1087'2 | 1091'0 |
| Sep 28 | 1072'6 | 3'6 | 1072'6 | 1072'6 | 1072'6 | 1069'0 | 1072'6 |
| Nov 28 | 1070'4 | 3'6 | 1077'6 | 1077'6 | 1070'4 | 1066'6 | 1070'4 |
| Jul 29 | 1089'6 | 3'6 | 1089'6 | 1089'6 | 1089'6 | 1086'0 | 1089'6 |
| Nov 29 | 1075'4 | 3'6 | 1075'4 | 1075'4 | 1075'4 | 1071'6 | 1075'4 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / March 2026
- Moving Average
|
|
|