|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1314'2 | 10'0 | 1303'2 | 1315'2 | 1294'2 | 1304'2 | - |
| Jan 27 | 1330'6 | 10'4 | 1319'4 | 1331'6 | 1310'2 | 1320'2 | - |
| Mar 27 | 1338'2 | 10'2 | 1327'2 | 1339'4 | 1318'2 | 1328'0 | - |
| May 27 | 1344'4 | 10'0 | 1333'0 | 1345'4 | 1324'6 | 1334'4 | - |
| Jul 27 | 1347'4 | 9'4 | 1336'6 | 1348'4 | 1328'6 | 1338'0 | - |
| Aug 27 | 1328'6 | 9'0 | 1316'4 | 1330'0 | 1311'0 | 1319'6 | - |
| Sep 27 | 1287'6 | 9'2 | 1272'4 | 1287'6 | 1269'2 | 1278'4 | - |
| Nov 27 | 1271'4 | 7'6 | 1261'4 | 1273'0 | 1254'4 | 1263'6 | - |
| Jan 28 | 1277'2 | 3'6 | 1268'6 | 1280'0 | 1268'6 | 1273'4 | - |
| Mar 28 | 1275'2 | 4'4 | 1275'6 | 1275'6 | 1275'2 | 1270'6 | - |
| May 28 | 1272'0 | - | - | - | - | 1272'0 | - |
| Jul 28 | 1275'2 | - | - | - | - | 1275'2 | - |
| Aug 28 | 1262'2 | - | - | - | - | 1262'2 | - |
| Sep 28 | 1231'2 | - | - | - | - | 1231'2 | - |
| Nov 28 | 1227'4 | 1'6 | 1224'0 | 1227'6 | 1224'0 | 1225'6 | - |
| Jul 29 | 1245'0 | - | - | - | - | 1245'0 | - |
| Nov 29 | 1205'0 | - | - | - | - | 1205'0 | - |
|
|
Select the commodity month to update the graph below.
|