|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 1200'6 | 13'4 | 1202'6 | 1211'6 | 1200'4 | 1187'2 | 1200'4 |
| May 26 | 1214'2 | 12'4 | 1207'0 | 1227'6 | 1203'4 | 1201'6 | 1214'0 |
| Jul 26 | 1227'6 | 12'6 | 1218'2 | 1240'0 | 1216'4 | 1215'0 | 1227'2 |
| Aug 26 | 1212'0 | 11'6 | 1209'0 | 1221'6 | 1201'6 | 1200'2 | 1211'4 |
| Sep 26 | 1171'0 | 10'0 | 1166'2 | 1178'2 | 1161'6 | 1161'0 | 1170'6 |
| Nov 26 | 1164'0 | 10'4 | 1156'2 | 1170'2 | 1154'0 | 1153'4 | 1163'2 |
| Jan 27 | 1172'6 | 10'0 | 1165'4 | 1179'0 | 1163'2 | 1162'6 | 1172'0 |
| Mar 27 | 1167'6 | 8'6 | 1162'4 | 1173'0 | 1159'2 | 1159'0 | 1167'2 |
| May 27 | 1169'2 | 8'6 | 1163'6 | 1175'0 | 1160'6 | 1160'4 | 1168'6 |
| Jul 27 | 1174'4 | 8'4 | 1169'0 | 1180'0 | 1166'0 | 1166'0 | 1174'0 |
| Aug 27 | 1159'6 | 7'6 | 1151'0 | 1159'6 | 1151'0 | 1152'0 | 1159'6 |
| Sep 27 | 1123'0 | 7'2 | 1120'4 | 1123'0 | 1113'2 | 1115'6 | 1123'0 |
| Nov 27 | 1114'4 | 7'0 | 1110'0 | 1119'0 | 1105'6 | 1107'4 | 1113'6 |
| Jan 28 | 1123'6 | 6'2 | 1124'0 | 1124'0 | 1123'6 | 1117'4 | 1123'6 |
| Mar 28 | 1125'4 | 6'2 | 1125'4 | 1125'4 | 1125'4 | 1119'2 | 1125'4 |
| May 28 | 1130'4 | 6'2 | 1130'4 | 1130'4 | 1130'4 | 1124'2 | 1130'4 |
| Jul 28 | 1136'6 | 6'2 | 1136'6 | 1136'6 | 1136'6 | 1130'4 | 1136'6 |
| Aug 28 | 1129'4 | 6'2 | 1129'4 | 1129'4 | 1129'4 | 1123'2 | 1129'4 |
| Sep 28 | 1109'6 | 6'2 | 1109'6 | 1109'6 | 1109'6 | 1103'4 | 1109'6 |
| Nov 28 | 1100'0 | 0'6 | 1100'0 | 1100'0 | 1100'0 | 1099'2 | 1100'0 |
| Jul 29 | 1119'2 | 0'6 | 1119'2 | 1119'2 | 1119'2 | 1118'4 | 1119'2 |
| Nov 29 | 1100'2 | 0'6 | 1100'0 | 1100'2 | 1100'0 | 1099'4 | 1100'2 |
|
|
Select the commodity month to update the graph below.
|