Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 7/17/2026
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 26730'013'4714'6730'0711'6716'4-
Dec 26744'213'0729'2744'2726'2731'2-
Mar 27755'412'6738'6755'4738'4742'6-
May 27758'410'4744'6759'2744'0748'0-
Jul 27756'410'4742'4756'4740'4746'0-
Sep 27760'09'6748'6760'0748'6750'2-
Dec 27768'68'6759'6768'6757'6760'0-
Mar 28769'03'2769'0769'0769'0765'6-
May 28761'4----761'4-
Jul 28734'4----734'4-
Sep 28741'2----741'2-
Dec 28753'0----753'0-
Mar 29761'4----761'4-
May 29757'2----757'2-
Jul 29730'2----730'2-

Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / September 2026 - Moving Average