|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 639'4 | -4'4 | 644'0 | 648'2 | 639'2 | 644'0 | - |
| Sep 26 | 646'6 | -4'4 | 651'4 | 655'6 | 646'4 | 651'2 | - |
| Dec 26 | 661'2 | -4'4 | 665'6 | 669'6 | 661'2 | 665'6 | - |
| Mar 27 | 678'0 | 0'0 | 678'0 | 681'0 | 678'0 | 678'0 | - |
| May 27 | 684'6 | -1'2 | 686'0 | 687'2 | 684'6 | 686'0 | - |
| Jul 27 | 690'0 | 0'6 | 689'0 | 693'0 | 689'0 | 689'2 | - |
| Sep 27 | 698'0 | 0'0 | 698'0 | 698'0 | 698'0 | 698'0 | - |
| Dec 27 | 712'0 | - | - | - | - | 712'0 | - |
| Mar 28 | 720'2 | - | - | - | - | 720'2 | - |
| May 28 | 715'4 | - | - | - | - | 715'4 | - |
| Jul 28 | 679'6 | - | - | - | - | 679'6 | - |
|
|
Select the commodity month to update the graph below.
|