Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 9/15/2026
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 26797'04'4789'6798'0778'2792'4-
Mar 27811'44'6804'2811'6792'4806'6-
May 27816'24'4809'0816'2798'2811'6-
Jul 27806'23'2801'0807'2790'2803'0-
Sep 27806'63'2800'2806'6791'2803'4-
Dec 27812'03'0810'2812'2799'4809'0-
Mar 28808'0----808'0-
May 28796'0----796'0-
Jul 28745'0-10'2748'2748'4745'0755'2-
Sep 28744'6----744'6-
Dec 28757'4----757'4-
Mar 29766'0----766'0-
May 29761'6----761'6-
Jul 29723'4----723'4-

Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / December 2026 - Moving Average