|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 650'0 | -2'4 | 652'4 | 654'6 | 649'0 | 652'4 | - |
| Sep 26 | 657'2 | -2'4 | 660'4 | 661'6 | 656'4 | 659'6 | - |
| Dec 26 | 671'0 | -2'6 | 675'2 | 675'4 | 670'4 | 673'6 | - |
| Mar 27 | 682'4 | -2'4 | 685'0 | 686'0 | 682'4 | 685'0 | - |
| May 27 | 691'6 | - | - | - | - | 691'6 | - |
| Jul 27 | 693'6 | - | - | - | - | 693'6 | - |
| Sep 27 | 702'4 | - | - | - | - | 702'4 | - |
| Dec 27 | 716'6 | - | - | - | - | 716'6 | - |
| Mar 28 | 724'6 | - | - | - | - | 724'6 | - |
| May 28 | 720'0 | - | - | - | - | 720'0 | - |
| Jul 28 | 679'4 | - | - | - | - | 679'4 | - |
|
|
Select the commodity month to update the graph below.
|