|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 622'0 | 15'2 | 604'6 | 623'0 | 601'2 | 606'6 | - |
| Jul 26 | 636'2 | 15'0 | 621'0 | 637'4 | 616'0 | 621'2 | - |
| Sep 26 | 650'2 | 14'4 | 635'0 | 651'4 | 630'4 | 635'6 | - |
| Dec 26 | 667'6 | 12'6 | 653'4 | 669'4 | 649'4 | 655'0 | - |
| Mar 27 | 682'0 | 13'2 | 668'4 | 683'4 | 663'2 | 668'6 | - |
| May 27 | 687'4 | 14'0 | 673'2 | 687'4 | 673'2 | 673'4 | - |
| Jul 27 | 673'0 | 10'6 | 663'4 | 673'0 | 663'4 | 662'2 | - |
| Sep 27 | 675'0 | 9'2 | 675'0 | 675'0 | 675'0 | 665'6 | - |
| Dec 27 | 682'0 | 8'2 | 675'0 | 683'0 | 675'0 | 673'6 | - |
| Mar 28 | 679'0 | - | - | - | - | 679'0 | - |
| May 28 | 679'2 | - | - | - | - | 679'2 | - |
| Jul 28 | 664'4 | - | - | - | - | 664'4 | - |
|
|
Select the commodity month to update the graph below.
|