|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 558'6 | 7'6 | 550'4 | 560'0 | 549'0 | 551'0 | - |
| May 26 | 570'0 | 8'2 | 560'2 | 571'2 | 559'2 | 561'6 | - |
| Jul 26 | 581'6 | 7'4 | 572'4 | 583'0 | 571'2 | 574'2 | - |
| Sep 26 | 595'6 | 7'4 | 587'0 | 596'6 | 587'0 | 588'2 | - |
| Dec 26 | 616'4 | 7'4 | 607'2 | 616'4 | 607'2 | 609'0 | - |
| Mar 27 | 630'0 | 4'4 | 623'4 | 630'0 | 623'4 | 625'4 | - |
| May 27 | 633'0 | 0'0 | 633'0 | 633'0 | 633'0 | 633'0 | - |
| Jul 27 | 634'0 | 4'2 | 630'0 | 634'0 | 630'0 | 629'6 | - |
| Sep 27 | 634'4 | - | - | - | - | 634'4 | - |
| Dec 27 | 644'0 | - | - | - | - | 644'0 | - |
| Mar 28 | 650'6 | 1'0 | 650'6 | 650'6 | 650'6 | 649'6 | - |
| May 28 | 650'4 | - | - | - | - | 650'4 | - |
| Jul 28 | 638'2 | - | - | - | - | 638'2 | - |
|
|
Select the commodity month to update the graph below.
|