|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 522'2 | -1'2 | 522'0 | 523'0 | 521'0 | 523'4 | - |
| Mar 26 | 543'0 | -1'2 | 543'0 | 544'0 | 542'0 | 544'2 | - |
| May 26 | 557'0 | -1'2 | 556'4 | 557'6 | 555'6 | 558'2 | - |
| Jul 26 | 569'4 | -1'2 | 569'2 | 570'0 | 568'4 | 570'6 | - |
| Sep 26 | 584'2 | -1'0 | 584'2 | 584'2 | 584'2 | 585'2 | - |
| Dec 26 | 604'0 | -0'2 | 604'0 | 604'0 | 604'0 | 604'2 | - |
| Mar 27 | 619'0 | - | - | - | - | 619'0 | - |
| May 27 | 621'0 | - | - | - | - | 621'0 | - |
| Jul 27 | 606'2 | - | - | - | - | 606'2 | - |
| Sep 27 | 620'0 | - | - | - | - | 620'0 | - |
| Dec 27 | 637'6 | - | - | - | - | 637'6 | - |
| Mar 28 | 650'2 | - | - | - | - | 650'2 | - |
| May 28 | 647'0 | - | - | - | - | 647'0 | - |
| Jul 28 | 632'0 | - | - | - | - | 632'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2025
- Moving Average
|
|
|