|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 626'4 | -8'0 | 633'6 | 633'6 | 621'4 | 634'4 | - |
| Sep 26 | 632'0 | -8'6 | 640'2 | 640'4 | 627'6 | 640'6 | - |
| Dec 26 | 645'2 | -8'6 | 653'4 | 653'4 | 641'0 | 654'0 | - |
| Mar 27 | 656'0 | -9'4 | 663'0 | 663'0 | 652'6 | 665'4 | - |
| May 27 | 663'2 | -10'0 | 669'6 | 670'2 | 660'2 | 673'2 | - |
| Jul 27 | 667'4 | -9'4 | 674'0 | 674'0 | 665'2 | 677'0 | - |
| Sep 27 | 674'4 | -12'2 | 684'0 | 684'0 | 674'4 | 686'6 | - |
| Dec 27 | 691'0 | -10'4 | 699'0 | 699'0 | 691'0 | 701'4 | - |
| Mar 28 | 710'6 | - | - | - | - | 710'6 | - |
| May 28 | 708'0 | - | - | - | - | 708'0 | - |
| Jul 28 | 682'2 | - | - | - | - | 682'2 | - |
|
|
Select the commodity month to update the graph below.
|