|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 649'4 | 15'6 | 634'2 | 652'4 | 632'4 | 633'6 | - |
| Sep 26 | 656'6 | 15'6 | 641'2 | 659'6 | 640'2 | 641'0 | - |
| Dec 26 | 671'6 | 15'4 | 656'6 | 674'2 | 655'6 | 656'2 | - |
| Mar 27 | 684'0 | 15'4 | 667'4 | 685'4 | 667'4 | 668'4 | - |
| May 27 | 691'4 | 14'6 | 677'6 | 692'6 | 677'6 | 676'6 | - |
| Jul 27 | 694'0 | 13'0 | 685'0 | 695'2 | 684'2 | 681'0 | - |
| Sep 27 | 701'6 | 11'4 | 694'6 | 701'6 | 694'6 | 690'2 | - |
| Dec 27 | 705'0 | - | - | - | - | 705'0 | - |
| Mar 28 | 714'0 | - | - | - | - | 714'0 | - |
| May 28 | 709'4 | - | - | - | - | 709'4 | - |
| Jul 28 | 684'0 | - | - | - | - | 684'0 | - |
|
|
Select the commodity month to update the graph below.
|