Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 6/17/2026
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 26650'0-2'4652'4654'6649'0652'4-
Sep 26657'2-2'4660'4661'6656'4659'6-
Dec 26671'0-2'6675'2675'4670'4673'6-
Mar 27682'4-2'4685'0686'0682'4685'0-
May 27691'6----691'6-
Jul 27693'6----693'6-
Sep 27702'4----702'4-
Dec 27716'6----716'6-
Mar 28724'6----724'6-
May 28720'0----720'0-
Jul 28679'4----679'4-

Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / July 2026 - Moving Average