|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 784'0 | -20'2 | 784'0 | 784'0 | 784'0 | 804'2 | 784'0 |
| Dec 26 | 799'4 | -19'2 | 819'0 | 819'0 | 790'6 | 818'6 | 798'4 |
| Mar 27 | 812'6 | -18'0 | 830'0 | 830'4 | 804'6 | 830'6 | 812'0 |
| May 27 | 817'4 | -17'0 | 833'2 | 834'0 | 809'2 | 834'4 | 816'4 |
| Jul 27 | 807'4 | -13'2 | 819'6 | 820'6 | 799'2 | 820'6 | 806'0 |
| Sep 27 | 806'4 | -11'6 | 814'4 | 818'0 | 800'0 | 818'2 | 805'0 |
| Dec 27 | 809'0 | -11'6 | 816'4 | 819'0 | 805'0 | 820'6 | 809'0 |
| Mar 28 | 807'2 | -10'4 | 807'2 | 807'2 | 807'2 | 817'6 | 807'2 |
| May 28 | 795'0 | -10'0 | 795'0 | 795'0 | 795'0 | 805'0 | 795'0 |
| Jul 28 | 753'6 | -12'4 | 762'6 | 764'4 | 752'0 | 766'2 | 753'6 |
| Sep 28 | 743'2 | -12'4 | 743'2 | 743'2 | 743'2 | 755'6 | 743'2 |
| Dec 28 | 754'0 | -12'4 | 754'0 | 754'0 | 754'0 | 766'4 | 754'0 |
| Mar 29 | 762'4 | -12'4 | 762'4 | 762'4 | 762'4 | 775'0 | 762'4 |
| May 29 | 758'2 | -12'4 | 758'2 | 758'2 | 758'2 | 770'6 | 758'2 |
| Jul 29 | 720'0 | -12'4 | 720'0 | 720'0 | 720'0 | 732'4 | 720'0 |
|
|
Select the commodity month to update the graph below.
|