|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 51.36 | -0.17 | 51.36 | 51.36 | 51.36 | 51.53 | 51.36 |
| Jan 26 | 51.70 | -0.09 | 51.79 | 52.50 | 51.67 | 51.79 | 51.69 |
| Mar 26 | 52.21 | -0.08 | 52.29 | 53.00 | 52.18 | 52.29 | 52.20 |
| May 26 | 52.54 | -0.09 | 52.66 | 53.32 | 52.51 | 52.63 | 52.54 |
| Jul 26 | 52.71 | -0.07 | 52.80 | 53.42 | 52.66 | 52.78 | 52.68 |
| Aug 26 | 52.46 | -0.07 | 52.61 | 53.11 | 52.41 | 52.53 | 52.43 |
| Sep 26 | 52.23 | -0.06 | 52.36 | 52.83 | 52.17 | 52.29 | 52.20 |
| Oct 26 | 51.96 | -0.07 | 52.08 | 52.55 | 51.92 | 52.03 | 51.94 |
| Dec 26 | 51.90 | -0.09 | 52.04 | 52.50 | 51.88 | 51.99 | 51.91 |
| Jan 27 | 51.88 | -0.08 | 52.18 | 52.23 | 51.86 | 51.96 | 51.88 |
| Mar 27 | 51.82 | -0.02 | 51.90 | 52.25 | 51.76 | 51.84 | 51.82 |
| May 27 | 51.77 | -0.01 | 51.96 | 51.99 | 51.74 | 51.78 | 51.77 |
| Jul 27 | 51.63 | -0.08 | 51.82 | 51.98 | 51.53 | 51.71 | 51.63 |
| Aug 27 | 51.29 | -0.07 | 51.57 | 51.58 | 51.29 | 51.36 | 51.29 |
| Sep 27 | 50.91 | -0.06 | 51.09 | 51.09 | 50.91 | 50.97 | 50.91 |
| Oct 27 | 50.50 | -0.10 | 50.27 | 50.50 | 50.27 | 50.60 | 50.50 |
| Dec 27 | 50.56 | -0.04 | 50.32 | 50.71 | 50.32 | 50.60 | 50.56 |
| Jul 28 | 50.45 | -0.04 | 50.45 | 50.45 | 50.45 | 50.49 | 50.45 |
| Oct 28 | 50.44 | -0.04 | 50.44 | 50.44 | 50.44 | 50.48 | 50.44 |
| Dec 28 | 49.83 | 0.03 | 49.83 | 49.83 | 49.83 | 49.80 | 49.83 |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / October 2028
- Moving Average
|
|
|