Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/3/2026


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Mar 26	54.52	0.03	54.49	54.62	54.34	54.49	-
May 26	55.02	-0.01	55.03	55.15	54.86	55.03	-
Jul 26	55.30	0.00	55.37	55.43	55.16	55.30	-
Aug 26	54.99	-0.06	55.10	55.10	54.91	55.05	-
Sep 26	54.72	0.00	54.85	54.85	54.60	54.72	-
Oct 26	54.45	0.08	54.42	54.49	54.24	54.37	-
Dec 26	54.39	0.06	54.36	54.45	54.20	54.33	-
Jan 27	54.37	0.09	54.37	54.37	54.37	54.28	-
Mar 27	54.11	-	-	-	-	54.11	-
May 27	53.98	-	-	-	-	53.98	-
Jul 27	53.85	-	-	-	-	53.85	-
Aug 27	53.45	-	-	-	-	53.45	-
Sep 27	53.07	-	-	-	-	53.07	-
Oct 27	52.67	-	-	-	-	52.67	-
Dec 27	52.66	-	-	-	-	52.66	-
Jan 28	52.64	-	-	-	-	52.64	-
Mar 28	52.61	-	-	-	-	52.61	-
May 28	52.59	-	-	-	-	52.59	-
Jul 28	52.52	-	-	-	-	52.52	-
Aug 28	52.21	-	-	-	-	52.21	-
Sep 28	51.87	-	-	-	-	51.87	-
Oct 28	51.98	-	-	-	-	51.98	-
Dec 28	51.93	-	-	-	-	51.93	-
Jul 29	51.82	-	-	-	-	51.82	-
Oct 29	51.81	-	-	-	-	51.81	-
Dec 29	51.13	-	-	-	-	51.13	-

Select the commodity month to update the graph below.

Soybean Oil (Composite) / October 2028 - Moving Average