|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 293.0 | -3.0 | 295.5 | 296.4 | 292.2 | 296.0 | - |
| May 26 | 297.0 | -3.2 | 299.7 | 300.5 | 296.5 | 300.2 | - |
| Jul 26 | 302.2 | -3.3 | 305.4 | 305.6 | 301.7 | 305.5 | - |
| Aug 26 | 303.8 | -3.5 | 307.3 | 307.5 | 303.6 | 307.3 | - |
| Sep 26 | 305.0 | -3.4 | 308.3 | 308.6 | 304.7 | 308.4 | - |
| Oct 26 | 305.5 | -3.5 | 308.7 | 309.0 | 305.3 | 309.0 | - |
| Dec 26 | 309.4 | -3.4 | 312.5 | 312.8 | 309.0 | 312.8 | - |
| Jan 27 | 310.8 | -3.5 | 313.9 | 314.3 | 310.6 | 314.3 | - |
| Mar 27 | 312.1 | -3.6 | 315.4 | 316.0 | 312.1 | 315.7 | - |
| May 27 | 316.6 | -0.9 | 316.5 | 317.6 | 315.6 | 317.5 | - |
| Jul 27 | 319.7 | -0.8 | 320.4 | 320.4 | 319.5 | 320.5 | - |
| Aug 27 | 319.8 | - | - | - | - | 319.8 | - |
| Sep 27 | 318.2 | - | - | - | - | 318.2 | - |
| Oct 27 | 316.0 | - | - | - | - | 316.0 | - |
| Dec 27 | 318.1 | - | - | - | - | 318.1 | - |
| Jan 28 | 318.8 | - | - | - | - | 318.8 | - |
| Mar 28 | 320.3 | - | - | - | - | 320.3 | - |
| May 28 | 322.3 | - | - | - | - | 322.3 | - |
| Jul 28 | 323.5 | - | - | - | - | 323.5 | - |
| Aug 28 | 323.3 | - | - | - | - | 323.3 | - |
| Sep 28 | 322.4 | - | - | - | - | 322.4 | - |
| Oct 28 | 323.5 | - | - | - | - | 323.5 | - |
| Dec 28 | 324.8 | - | - | - | - | 324.8 | - |
| Jul 29 | 330.8 | - | - | - | - | 330.8 | - |
| Oct 29 | 330.8 | - | - | - | - | 330.8 | - |
| Dec 29 | 332.8 | - | - | - | - | 332.8 | - |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / October 2027
- Moving Average
|
|
|