Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 9/15/2025
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Oct 25285.3-2.3286.2287.5284.6287.6-
Dec 25286.5-2.1287.1288.6286.0288.6-
Jan 26289.4-2.3290.1290.8289.2291.7-
Mar 26294.9-2.4294.3296.2294.3297.3-
May 26300.0-2.4300.4301.1299.7302.4-
Jul 26304.6-2.4304.5305.7304.4307.0-
Aug 26305.9-2.5307.0307.0305.9308.4-
Sep 26306.9-2.3306.9306.9306.9309.2-
Oct 26304.7-4.1304.7304.7304.7308.8-
Dec 26310.3-1.8308.0310.3308.0312.1-
Jan 27313.4----313.4-
Mar 27315.0----315.0-
May 27317.8----317.8-
Jul 27321.3----321.3-
Aug 27322.0----322.0-
Sep 27321.5----321.5-
Oct 27319.4----319.4-
Dec 27321.4----321.4-
Jul 28329.4----329.4-
Oct 28329.4----329.4-
Dec 28331.5----331.5-
Select the commodity month to update the graph below.

Soybean Meal (Composite) / October 2027 - Moving Average