|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 293.6 | -2.4 | 295.5 | 296.4 | 292.2 | 296.0 | 293.6 |
| May 26 | 297.4 | -2.8 | 299.7 | 300.5 | 296.5 | 300.2 | 297.5 |
| Jul 26 | 302.4 | -3.1 | 305.4 | 305.6 | 301.7 | 305.5 | 302.6 |
| Aug 26 | 304.1 | -3.2 | 307.3 | 307.5 | 303.6 | 307.3 | 304.3 |
| Sep 26 | 305.1 | -3.3 | 308.3 | 308.6 | 304.7 | 308.4 | 305.4 |
| Oct 26 | 305.7 | -3.3 | 308.7 | 309.0 | 305.3 | 309.0 | 305.8 |
| Dec 26 | 309.6 | -3.2 | 312.5 | 312.8 | 309.0 | 312.8 | 309.7 |
| Jan 27 | 311.2 | -3.1 | 313.9 | 314.3 | 310.6 | 314.3 | 311.2 |
| Mar 27 | 312.5 | -3.2 | 315.4 | 316.0 | 312.1 | 315.7 | 312.5 |
| May 27 | 314.6 | -2.9 | 316.5 | 317.6 | 314.6 | 317.5 | 314.6 |
| Jul 27 | 317.6 | -2.9 | 320.4 | 320.4 | 317.6 | 320.5 | 317.6 |
| Aug 27 | 317.1 | -2.7 | 317.1 | 317.1 | 317.1 | 319.8 | 317.1 |
| Sep 27 | 315.5 | -2.7 | 315.5 | 315.5 | 315.5 | 318.2 | 315.5 |
| Oct 27 | 313.6 | -2.4 | 313.6 | 313.6 | 313.6 | 316.0 | 313.6 |
| Dec 27 | 315.8 | -2.3 | 315.8 | 315.8 | 315.8 | 318.1 | 315.8 |
| Jan 28 | 316.5 | -2.3 | 316.5 | 316.5 | 316.5 | 318.8 | 316.5 |
| Mar 28 | 318.0 | -2.3 | 318.0 | 318.0 | 318.0 | 320.3 | 318.0 |
| May 28 | 320.0 | -2.3 | 320.0 | 320.0 | 320.0 | 322.3 | 320.0 |
| Jul 28 | 321.2 | -2.3 | 321.2 | 321.2 | 321.2 | 323.5 | 321.2 |
| Aug 28 | 321.0 | -2.3 | 321.0 | 321.0 | 321.0 | 323.3 | 321.0 |
| Sep 28 | 320.1 | -2.3 | 320.1 | 320.1 | 320.1 | 322.4 | 320.1 |
| Oct 28 | 321.2 | -2.3 | 321.2 | 321.2 | 321.2 | 323.5 | 321.2 |
| Dec 28 | 322.5 | -2.3 | 322.5 | 322.5 | 322.5 | 324.8 | 322.5 |
| Jul 29 | 328.5 | -2.3 | 328.5 | 328.5 | 328.5 | 330.8 | 328.5 |
| Oct 29 | 328.5 | -2.3 | 328.5 | 328.5 | 328.5 | 330.8 | 328.5 |
| Dec 29 | 330.5 | -2.3 | 330.5 | 330.5 | 330.5 | 332.8 | 330.5 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / October 2027
- Moving Average
|
|
|