|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 274.4 | 0.1 | 273.1 | 275.3 | 273.0 | 274.3 | - |
| Jan 26 | 278.3 | 0.1 | 277.6 | 279.2 | 277.3 | 278.2 | - |
| Mar 26 | 283.8 | 0.1 | 283.0 | 284.4 | 282.5 | 283.7 | - |
| May 26 | 289.1 | 0.0 | 288.5 | 289.8 | 288.2 | 289.1 | - |
| Jul 26 | 294.4 | -0.1 | 294.0 | 295.1 | 293.7 | 294.5 | - |
| Aug 26 | 296.3 | 0.0 | 295.5 | 296.9 | 295.5 | 296.3 | - |
| Sep 26 | 297.3 | 0.0 | 297.0 | 297.9 | 296.6 | 297.3 | - |
| Oct 26 | 298.1 | 0.3 | 297.3 | 298.4 | 297.3 | 297.8 | - |
| Dec 26 | 302.1 | 0.0 | 301.5 | 305.4 | 301.5 | 302.1 | - |
| Jan 27 | 304.8 | 0.4 | 303.6 | 308.6 | 303.6 | 304.4 | - |
| Mar 27 | 308.0 | 0.5 | 309.2 | 311.6 | 308.0 | 307.5 | - |
| May 27 | 311.7 | 0.6 | 311.9 | 315.9 | 311.7 | 311.1 | - |
| Jul 27 | 315.1 | - | - | - | - | 315.1 | - |
| Aug 27 | 315.8 | - | - | - | - | 315.8 | - |
| Sep 27 | 315.5 | - | - | - | - | 315.5 | - |
| Oct 27 | 313.5 | - | - | - | - | 313.5 | - |
| Dec 27 | 315.5 | - | - | - | - | 315.5 | - |
| Jul 28 | 323.5 | - | - | - | - | 323.5 | - |
| Oct 28 | 323.5 | - | - | - | - | 323.5 | - |
| Dec 28 | 325.6 | - | - | - | - | 325.6 | - |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / October 2027
- Moving Average
|
|
|