|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 348.8 | 5.5 | 346.9 | 349.0 | 346.9 | 343.3 | 348.8 |
| Oct 26 | 350.4 | 5.3 | 344.5 | 350.7 | 343.4 | 345.1 | 350.6 |
| Dec 26 | 356.8 | 5.4 | 350.5 | 357.1 | 350.0 | 351.4 | 356.9 |
| Jan 27 | 358.7 | 5.0 | 353.1 | 359.0 | 352.5 | 353.7 | 358.9 |
| Mar 27 | 359.7 | 4.2 | 355.1 | 359.9 | 354.4 | 355.5 | 359.9 |
| May 27 | 360.3 | 3.5 | 356.8 | 360.5 | 355.9 | 356.8 | 360.4 |
| Jul 27 | 361.1 | 3.5 | 357.5 | 361.2 | 356.8 | 357.6 | 361.1 |
| Aug 27 | 356.7 | 3.0 | 353.4 | 356.9 | 353.3 | 353.7 | 356.9 |
| Sep 27 | 351.3 | 2.5 | 348.3 | 351.7 | 348.2 | 348.8 | 351.6 |
| Oct 27 | 345.1 | 2.0 | 342.6 | 345.7 | 342.5 | 343.1 | 345.4 |
| Dec 27 | 346.4 | 2.0 | 343.9 | 346.9 | 343.9 | 344.4 | 346.7 |
| Jan 28 | 346.5 | 2.4 | 346.5 | 346.5 | 346.5 | 344.1 | 346.5 |
| Mar 28 | 344.5 | 2.5 | 344.5 | 344.5 | 344.5 | 342.0 | 344.5 |
| May 28 | 344.8 | 2.4 | 344.8 | 344.8 | 344.8 | 342.4 | 344.8 |
| Jul 28 | 346.8 | 2.2 | 346.8 | 346.8 | 346.8 | 344.6 | 346.8 |
| Aug 28 | 345.0 | 2.2 | 345.0 | 345.0 | 345.0 | 342.8 | 345.0 |
| Sep 28 | 341.5 | 2.2 | 341.5 | 341.5 | 341.5 | 339.3 | 341.5 |
| Oct 28 | 338.6 | 2.2 | 338.6 | 338.6 | 338.6 | 336.4 | 338.6 |
| Dec 28 | 339.3 | 2.2 | 339.3 | 339.3 | 339.3 | 337.1 | 339.3 |
| Jul 29 | 347.8 | 2.2 | 347.8 | 347.8 | 347.8 | 345.6 | 347.8 |
| Oct 29 | 347.8 | 2.2 | 347.8 | 347.8 | 347.8 | 345.6 | 347.8 |
| Dec 29 | 349.8 | 2.2 | 349.8 | 349.8 | 349.8 | 347.6 | 349.8 |
|
|
Select the commodity month to update the graph below.
|