Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 9/16/2025
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Oct 2552.700.9451.7953.0151.7051.76-
Dec 2553.200.9452.2853.5352.2052.26-
Jan 2653.540.9652.6053.8352.5352.58-
Mar 2653.790.9152.9154.0552.8652.88-
May 2653.820.8453.0154.0752.9652.98-
Jul 2653.680.8352.9953.8752.8352.85-
Aug 2653.050.6452.6753.3952.5752.41-
Sep 2652.840.8352.2652.9651.9752.01-
Oct 2652.330.6851.9852.3351.8351.65-
Dec 2652.140.5851.7252.4351.6051.56-
Jan 2751.52----51.52-
Mar 2751.43----51.43-
May 2751.37----51.37-
Jul 2751.28----51.28-
Aug 2751.01----51.01-
Sep 2750.66----50.66-
Oct 2750.27----50.27-
Dec 2750.14----50.14-
Jul 2850.03----50.03-
Oct 2850.02----50.02-
Dec 2849.41----49.41-
Select the commodity month to update the graph below.

Soybean Oil (Composite) / October 2027 - Moving Average