|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 50.85 | 0.05 | 50.81 | 51.77 | 50.80 | 50.80 | 50.87 |
| Jan 26 | 51.22 | 0.08 | 51.15 | 52.11 | 51.15 | 51.14 | 51.23 |
| Mar 26 | 51.63 | 0.08 | 51.57 | 52.52 | 51.57 | 51.55 | 51.66 |
| May 26 | 51.82 | 0.09 | 51.74 | 52.65 | 51.73 | 51.73 | 51.84 |
| Jul 26 | 51.77 | 0.07 | 51.70 | 52.58 | 51.70 | 51.70 | 51.81 |
| Aug 26 | 51.43 | 0.09 | 51.41 | 52.20 | 51.40 | 51.34 | 51.46 |
| Sep 26 | 51.11 | 0.12 | 51.20 | 51.84 | 51.07 | 50.99 | 51.13 |
| Oct 26 | 50.74 | 0.13 | 50.80 | 51.38 | 50.74 | 50.61 | 50.76 |
| Dec 26 | 50.59 | 0.11 | 50.57 | 51.30 | 50.56 | 50.48 | 50.63 |
| Jan 27 | 50.54 | 0.14 | 50.97 | 51.01 | 50.54 | 50.40 | 50.54 |
| Mar 27 | 50.37 | 0.13 | 50.37 | 50.37 | 50.37 | 50.24 | 50.37 |
| May 27 | 50.24 | 0.08 | 50.24 | 50.24 | 50.24 | 50.16 | 50.24 |
| Jul 27 | 50.08 | 0.00 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 |
| Aug 27 | 49.77 | 0.00 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 |
| Sep 27 | 49.45 | 0.00 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 |
| Oct 27 | 49.10 | 0.00 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 |
| Dec 27 | 49.02 | 0.00 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 |
| Jul 28 | 48.91 | 0.00 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 |
| Oct 28 | 48.90 | 0.00 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 |
| Dec 28 | 48.28 | -0.01 | 48.28 | 48.28 | 48.28 | 48.29 | 48.28 |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / October 2027
- Moving Average
|
|
|