|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 321.9 | -0.5 | 322.4 | 323.5 | 321.8 | 322.4 | - |
| Jul 26 | 319.3 | -0.6 | 320.2 | 320.8 | 319.3 | 319.9 | - |
| Aug 26 | 316.4 | -0.2 | 317.0 | 317.6 | 316.4 | 316.6 | - |
| Sep 26 | 312.7 | -0.3 | 313.9 | 313.9 | 312.7 | 313.0 | - |
| Oct 26 | 309.6 | -0.3 | 310.3 | 310.7 | 309.6 | 309.9 | - |
| Dec 26 | 312.7 | -0.4 | 313.5 | 313.9 | 312.6 | 313.1 | - |
| Jan 27 | 313.6 | 0.4 | 313.6 | 313.6 | 313.6 | 313.2 | - |
| Mar 27 | 311.8 | 0.3 | 311.9 | 311.9 | 311.8 | 311.5 | - |
| May 27 | 310.7 | -0.2 | 311.3 | 311.3 | 310.7 | 310.9 | - |
| Jul 27 | 311.9 | -0.3 | 311.9 | 311.9 | 311.9 | 312.2 | - |
| Aug 27 | 310.7 | - | - | - | - | 310.7 | - |
| Sep 27 | 308.6 | - | - | - | - | 308.6 | - |
| Oct 27 | 305.5 | - | - | - | - | 305.5 | - |
| Dec 27 | 308.0 | - | - | - | - | 308.0 | - |
| Jan 28 | 308.4 | - | - | - | - | 308.4 | - |
| Mar 28 | 309.5 | - | - | - | - | 309.5 | - |
| May 28 | 312.0 | - | - | - | - | 312.0 | - |
| Jul 28 | 314.1 | - | - | - | - | 314.1 | - |
| Aug 28 | 313.9 | - | - | - | - | 313.9 | - |
| Sep 28 | 313.1 | - | - | - | - | 313.1 | - |
| Oct 28 | 313.1 | - | - | - | - | 313.1 | - |
| Dec 28 | 315.4 | - | - | - | - | 315.4 | - |
| Jul 29 | 321.4 | - | - | - | - | 321.4 | - |
| Oct 29 | 321.4 | - | - | - | - | 321.4 | - |
| Dec 29 | 323.4 | - | - | - | - | 323.4 | - |
|
|
Select the commodity month to update the graph below.
|