|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Oct 26 | 357.5 | 2.9 | 356.7 | 360.6 | 356.6 | 354.6 | - |
| Dec 26 | 360.8 | 2.2 | 360.3 | 364.0 | 360.2 | 358.6 | - |
| Jan 27 | 362.6 | 2.2 | 362.5 | 365.4 | 362.1 | 360.4 | - |
| Mar 27 | 363.3 | 1.6 | 362.2 | 366.2 | 362.2 | 361.7 | - |
| May 27 | 363.6 | 1.3 | 362.9 | 366.6 | 362.9 | 362.3 | - |
| Jul 27 | 365.0 | 1.5 | 365.2 | 367.6 | 364.9 | 363.5 | - |
| Aug 27 | 361.1 | 1.4 | 363.4 | 363.6 | 361.1 | 359.7 | - |
| Sep 27 | 356.1 | 1.2 | 356.2 | 356.2 | 356.1 | 354.9 | - |
| Oct 27 | 349.3 | - | - | - | - | 349.3 | - |
| Dec 27 | 354.4 | 2.9 | 353.5 | 354.5 | 353.5 | 351.5 | - |
| Jan 28 | 351.7 | - | - | - | - | 351.7 | - |
| Mar 28 | 350.2 | - | - | - | - | 350.2 | - |
| May 28 | 350.7 | - | - | - | - | 350.7 | - |
| Jul 28 | 352.8 | - | - | - | - | 352.8 | - |
| Aug 28 | 350.9 | - | - | - | - | 350.9 | - |
| Sep 28 | 348.0 | - | - | - | - | 348.0 | - |
| Oct 28 | 345.2 | - | - | - | - | 345.2 | - |
| Dec 28 | 346.3 | - | - | - | - | 346.3 | - |
| Jul 29 | 354.8 | - | - | - | - | 354.8 | - |
| Oct 29 | 354.8 | - | - | - | - | 354.8 | - |
| Dec 29 | 356.8 | - | - | - | - | 356.8 | - |
|
|
Select the commodity month to update the graph below.
|