|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 339.0 | 6.1 | 335.0 | 341.5 | 335.0 | 332.9 | - |
| Jul 26 | 337.4 | 9.0 | 328.1 | 338.6 | 328.0 | 328.4 | - |
| Aug 26 | 330.9 | 7.8 | 322.4 | 332.0 | 322.4 | 323.1 | - |
| Sep 26 | 326.8 | 7.4 | 319.2 | 327.8 | 319.2 | 319.4 | - |
| Oct 26 | 324.3 | 7.5 | 317.4 | 325.4 | 317.0 | 316.8 | - |
| Dec 26 | 327.8 | 7.4 | 319.8 | 329.0 | 319.8 | 320.4 | - |
| Jan 27 | 328.1 | 7.2 | 321.5 | 329.5 | 321.0 | 320.9 | - |
| Mar 27 | 326.3 | 6.3 | 320.6 | 328.3 | 320.5 | 320.0 | - |
| May 27 | 325.3 | 5.3 | 321.2 | 327.6 | 321.2 | 320.0 | - |
| Jul 27 | 326.8 | 4.3 | 322.5 | 329.6 | 322.5 | 322.5 | - |
| Aug 27 | 325.2 | 3.6 | 325.2 | 325.2 | 325.2 | 321.6 | - |
| Sep 27 | 323.4 | 4.1 | 323.4 | 323.4 | 323.4 | 319.3 | - |
| Oct 27 | 319.3 | 3.2 | 319.0 | 319.3 | 319.0 | 316.1 | - |
| Dec 27 | 320.7 | 2.5 | 317.6 | 320.8 | 317.6 | 318.2 | - |
| Jan 28 | 318.6 | - | - | - | - | 318.6 | - |
| Mar 28 | 315.3 | - | - | - | - | 315.3 | - |
| May 28 | 316.0 | - | - | - | - | 316.0 | - |
| Jul 28 | 318.0 | - | - | - | - | 318.0 | - |
| Aug 28 | 318.4 | - | - | - | - | 318.4 | - |
| Sep 28 | 318.0 | - | - | - | - | 318.0 | - |
| Oct 28 | 317.6 | - | - | - | - | 317.6 | - |
| Dec 28 | 314.4 | - | - | - | - | 314.4 | - |
| Jul 29 | 320.4 | - | - | - | - | 320.4 | - |
| Oct 29 | 320.4 | - | - | - | - | 320.4 | - |
| Dec 29 | 322.4 | - | - | - | - | 322.4 | - |
|
|
Select the commodity month to update the graph below.
|