|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 25 | 295.9 | 3.9 | 292.0 | 297.1 | 290.8 | 292.0 | 296.8 |
| Oct 25 | 289.6 | -1.5 | 291.1 | 292.7 | 287.4 | 291.1 | 290.0 |
| Dec 25 | 293.8 | -3.4 | 297.5 | 298.4 | 291.9 | 297.2 | 294.2 |
| Jan 26 | 296.9 | -4.0 | 301.1 | 301.7 | 295.6 | 300.9 | 297.2 |
| Mar 26 | 302.6 | -4.3 | 307.4 | 307.4 | 301.6 | 306.9 | 302.9 |
| May 26 | 308.0 | -4.2 | 311.8 | 312.6 | 306.8 | 312.2 | 308.2 |
| Jul 26 | 312.8 | -4.0 | 317.3 | 317.3 | 311.4 | 316.8 | 313.0 |
| Aug 26 | 314.1 | -4.1 | 317.8 | 317.8 | 313.0 | 318.2 | 314.5 |
| Sep 26 | 314.9 | -3.6 | 318.0 | 318.0 | 314.0 | 318.5 | 314.9 |
| Oct 26 | 313.7 | -3.4 | 315.4 | 315.4 | 312.0 | 317.1 | 313.7 |
| Dec 26 | 316.3 | -3.5 | 319.3 | 319.4 | 314.6 | 319.8 | 316.3 |
| Jan 27 | 317.4 | -3.4 | 318.5 | 318.5 | 317.1 | 320.8 | 317.4 |
| Mar 27 | 318.8 | -3.4 | 318.8 | 318.8 | 318.8 | 322.2 | 318.8 |
| May 27 | 321.2 | -3.9 | 321.6 | 321.6 | 321.2 | 325.1 | 321.6 |
| Jul 27 | 324.8 | -3.4 | 326.0 | 326.0 | 324.8 | 328.2 | 324.8 |
| Aug 27 | 325.4 | -3.2 | 326.5 | 326.5 | 325.4 | 328.6 | 325.4 |
| Sep 27 | 324.9 | -3.2 | 326.5 | 326.5 | 324.9 | 328.1 | 324.9 |
| Oct 27 | 323.0 | -3.0 | 323.0 | 323.0 | 323.0 | 326.0 | 323.0 |
| Dec 27 | 324.7 | -2.8 | 324.7 | 324.7 | 324.7 | 327.5 | 324.7 |
| Jul 28 | 332.7 | -2.8 | 332.7 | 332.7 | 332.7 | 335.5 | 332.7 |
| Oct 28 | 332.7 | -2.8 | 332.7 | 332.7 | 332.7 | 335.5 | 332.7 |
| Dec 28 | 334.8 | -2.8 | 334.8 | 334.8 | 334.8 | 337.6 | 334.8 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / October 2026
- Moving Average
|
|
|