|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 70.57 | -0.02 | 70.60 | 70.95 | 70.32 | 70.59 | - |
| Aug 26 | 69.08 | -0.04 | 69.12 | 69.39 | 68.82 | 69.12 | - |
| Sep 26 | 68.07 | -0.03 | 68.10 | 68.48 | 67.83 | 68.10 | - |
| Oct 26 | 67.17 | 0.00 | 67.22 | 67.56 | 66.91 | 67.17 | - |
| Dec 26 | 66.60 | 0.02 | 66.61 | 66.89 | 66.32 | 66.58 | - |
| Jan 27 | 66.17 | -0.09 | 66.64 | 66.68 | 65.99 | 66.26 | - |
| Mar 27 | 65.89 | 0.02 | 65.87 | 66.28 | 65.56 | 65.87 | - |
| May 27 | 65.14 | -0.24 | 65.47 | 65.88 | 65.03 | 65.38 | - |
| Jul 27 | 64.59 | -0.19 | 64.90 | 65.24 | 64.32 | 64.78 | - |
| Aug 27 | 63.58 | -0.32 | 64.28 | 64.28 | 63.48 | 63.90 | - |
| Sep 27 | 62.68 | -0.39 | 63.42 | 63.46 | 62.68 | 63.07 | - |
| Oct 27 | 61.78 | -0.45 | 62.51 | 62.65 | 61.63 | 62.23 | - |
| Dec 27 | 61.32 | -0.41 | 62.08 | 62.09 | 61.30 | 61.73 | - |
| Jan 28 | 61.36 | - | - | - | - | 61.36 | - |
| Mar 28 | 60.81 | - | - | - | - | 60.81 | - |
| May 28 | 60.42 | - | - | - | - | 60.42 | - |
| Jul 28 | 60.00 | - | - | - | - | 60.00 | - |
| Aug 28 | 59.60 | - | - | - | - | 59.60 | - |
| Sep 28 | 59.26 | - | - | - | - | 59.26 | - |
| Oct 28 | 59.11 | - | - | - | - | 59.11 | - |
| Dec 28 | 59.04 | - | - | - | - | 59.04 | - |
| Jul 29 | 58.93 | - | - | - | - | 58.93 | - |
| Oct 29 | 58.92 | - | - | - | - | 58.92 | - |
| Dec 29 | 58.24 | - | - | - | - | 58.24 | - |
|
|
Select the commodity month to update the graph below.
|