|
|
Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
Dec 25 | 51.10 | 0.23 | 50.83 | 51.22 | 50.35 | 50.87 | 51.13 |
Jan 26 | 51.48 | 0.25 | 51.08 | 51.59 | 50.71 | 51.23 | 51.48 |
Mar 26 | 51.87 | 0.21 | 51.58 | 52.02 | 51.14 | 51.66 | 51.90 |
May 26 | 52.06 | 0.22 | 51.69 | 52.20 | 51.31 | 51.84 | 52.09 |
Jul 26 | 52.03 | 0.22 | 51.75 | 52.14 | 51.33 | 51.81 | 52.05 |
Aug 26 | 51.70 | 0.24 | 51.31 | 51.74 | 50.93 | 51.46 | 51.71 |
Sep 26 | 51.39 | 0.26 | 51.07 | 51.40 | 50.64 | 51.13 | 51.39 |
Oct 26 | 51.06 | 0.30 | 50.70 | 51.06 | 50.39 | 50.76 | 51.04 |
Dec 26 | 50.91 | 0.28 | 50.56 | 50.93 | 50.11 | 50.63 | 50.92 |
Jan 27 | 50.83 | 0.29 | 50.45 | 50.83 | 50.45 | 50.54 | 50.83 |
Mar 27 | 50.66 | 0.29 | 50.66 | 50.66 | 50.66 | 50.37 | 50.66 |
May 27 | 50.51 | 0.27 | 50.51 | 50.51 | 50.51 | 50.24 | 50.51 |
Jul 27 | 50.33 | 0.25 | 50.33 | 50.33 | 50.33 | 50.08 | 50.33 |
Aug 27 | 50.02 | 0.25 | 50.02 | 50.02 | 50.02 | 49.77 | 50.02 |
Sep 27 | 49.70 | 0.25 | 49.70 | 49.70 | 49.70 | 49.45 | 49.70 |
Oct 27 | 49.35 | 0.25 | 49.35 | 49.35 | 49.35 | 49.10 | 49.35 |
Dec 27 | 49.27 | 0.25 | 49.27 | 49.27 | 49.27 | 49.02 | 49.27 |
Jul 28 | 49.16 | 0.25 | 49.16 | 49.16 | 49.16 | 48.91 | 49.16 |
Oct 28 | 49.15 | 0.25 | 49.15 | 49.15 | 49.15 | 48.90 | 49.15 |
Dec 28 | 48.54 | 0.26 | 48.54 | 48.54 | 48.54 | 48.28 | 48.54 |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / October 2026
- Moving Average
|
|