|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 26 | 48.08 | -0.44 | 48.57 | 48.82 | 48.01 | 48.52 | 48.11 |
| Mar 26 | 48.59 | -0.46 | 49.11 | 49.36 | 48.54 | 49.05 | 48.62 |
| May 26 | 49.07 | -0.46 | 49.61 | 49.82 | 49.04 | 49.53 | 49.10 |
| Jul 26 | 49.34 | -0.49 | 49.90 | 50.11 | 49.33 | 49.83 | 49.38 |
| Aug 26 | 49.22 | -0.50 | 49.92 | 49.97 | 49.22 | 49.72 | 49.27 |
| Sep 26 | 49.11 | -0.49 | 49.82 | 49.85 | 49.09 | 49.60 | 49.14 |
| Oct 26 | 48.90 | -0.50 | 49.62 | 49.67 | 48.90 | 49.40 | 48.94 |
| Dec 26 | 48.94 | -0.49 | 49.61 | 49.70 | 48.92 | 49.43 | 48.99 |
| Jan 27 | 49.06 | -0.44 | 49.72 | 49.74 | 49.02 | 49.50 | 49.06 |
| Mar 27 | 49.13 | -0.45 | 49.65 | 49.65 | 49.13 | 49.58 | 49.13 |
| May 27 | 49.23 | -0.47 | 49.23 | 49.23 | 49.23 | 49.70 | 49.23 |
| Jul 27 | 49.30 | -0.46 | 49.30 | 49.30 | 49.30 | 49.76 | 49.30 |
| Aug 27 | 49.03 | -0.46 | 49.03 | 49.03 | 49.03 | 49.49 | 49.03 |
| Sep 27 | 48.74 | -0.46 | 48.74 | 48.74 | 48.74 | 49.20 | 48.74 |
| Oct 27 | 48.45 | -0.46 | 48.45 | 48.45 | 48.45 | 48.91 | 48.45 |
| Dec 27 | 48.54 | -0.46 | 48.54 | 48.54 | 48.54 | 49.00 | 48.54 |
| Jan 28 | 48.55 | -0.46 | 48.55 | 48.55 | 48.55 | 49.01 | 48.55 |
| Mar 28 | 48.52 | -0.46 | 48.52 | 48.52 | 48.52 | 48.98 | 48.52 |
| May 28 | 48.50 | -0.46 | 48.50 | 48.50 | 48.50 | 48.96 | 48.50 |
| Jul 28 | 48.43 | -0.46 | 48.43 | 48.43 | 48.43 | 48.89 | 48.43 |
| Aug 28 | 48.12 | -0.46 | 48.12 | 48.12 | 48.12 | 48.58 | 48.12 |
| Sep 28 | 47.78 | -0.46 | 47.78 | 47.78 | 47.78 | 48.24 | 47.78 |
| Oct 28 | 48.08 | -0.46 | 48.08 | 48.08 | 48.08 | 48.54 | 48.08 |
| Dec 28 | 47.61 | -0.45 | 47.61 | 47.61 | 47.61 | 48.06 | 47.61 |
| Jul 29 | 47.50 | -0.45 | 47.50 | 47.50 | 47.50 | 47.95 | 47.50 |
| Oct 29 | 47.49 | -0.45 | 47.49 | 47.49 | 47.49 | 47.94 | 47.49 |
| Dec 29 | 46.81 | -0.45 | 46.81 | 46.81 | 46.81 | 47.26 | 46.81 |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / October 2026
- Moving Average
|
|
|