Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 9/6/2025
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 25280.51.1281.5282.4280.5279.4280.5
Oct 25280.30.2280.3282.9279.7280.1280.5
Dec 25283.70.0284.7286.5283.4283.7284.0
Jan 26286.7-0.1287.5289.6286.6286.8287.0
Mar 26293.0-0.2293.5295.9292.9293.2293.4
May 26298.90.1298.9301.5298.6298.8299.0
Jul 26304.10.0304.3306.5303.8304.1304.2
Aug 26306.10.1306.2308.3306.0306.0306.2
Sep 26307.40.3307.5309.3307.0307.1307.3
Oct 26307.40.5307.8308.9307.1306.9307.2
Dec 26310.50.4310.5312.3310.5310.1310.5
Jan 27311.90.4313.4313.9311.9311.5311.9
Mar 27313.70.4315.4315.5313.7313.3313.7
May 27316.50.4318.5318.6316.5316.1316.5
Jul 27319.90.4322.0322.0319.9319.5319.9
Aug 27320.60.4320.6320.6320.6320.2320.6
Sep 27320.10.4320.1320.1320.1319.7320.1
Oct 27317.90.3322.0322.0317.9317.6317.9
Dec 27319.60.0319.6319.6319.6319.6319.6
Jul 28327.60.0327.6327.6327.6327.6327.6
Oct 28327.60.0327.6327.6327.6327.6327.6
Dec 28329.70.0329.7329.7329.7329.7329.7
Select the commodity month to update the graph below.

Soybean Meal (Composite) / October 2025 - Moving Average