|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Oct 25 | 283.8 | -0.1 | 283.9 | 284.3 | 281.4 | 283.9 | 283.0 |
| Dec 25 | 285.4 | -0.3 | 286.0 | 286.0 | 283.3 | 285.7 | 284.7 |
| Jan 26 | 288.6 | -0.8 | 289.7 | 289.7 | 287.0 | 289.4 | 288.1 |
| Mar 26 | 294.5 | -0.9 | 295.8 | 295.8 | 293.1 | 295.4 | 294.1 |
| May 26 | 299.8 | -1.0 | 300.8 | 300.8 | 298.7 | 300.8 | 299.5 |
| Jul 26 | 304.9 | -1.1 | 306.0 | 306.0 | 303.8 | 306.0 | 304.5 |
| Aug 26 | 306.0 | -1.6 | 307.5 | 307.5 | 305.1 | 307.6 | 305.8 |
| Sep 26 | 306.9 | -1.5 | 308.5 | 308.5 | 305.9 | 308.4 | 306.5 |
| Oct 26 | 306.2 | -1.9 | 307.0 | 307.0 | 305.9 | 308.1 | 306.2 |
| Dec 26 | 309.5 | -1.9 | 311.5 | 311.5 | 308.8 | 311.4 | 309.5 |
| Jan 27 | 310.9 | -1.9 | 310.9 | 310.9 | 310.9 | 312.8 | 310.9 |
| Mar 27 | 312.6 | -2.0 | 312.6 | 312.6 | 312.6 | 314.6 | 312.6 |
| May 27 | 315.4 | -2.0 | 315.4 | 315.4 | 315.4 | 317.4 | 315.4 |
| Jul 27 | 319.0 | -2.0 | 319.0 | 319.0 | 319.0 | 321.0 | 319.0 |
| Aug 27 | 319.7 | -2.0 | 319.7 | 319.7 | 319.7 | 321.7 | 319.7 |
| Sep 27 | 319.2 | -2.0 | 319.2 | 319.2 | 319.2 | 321.2 | 319.2 |
| Oct 27 | 316.6 | -2.0 | 316.6 | 316.6 | 316.6 | 318.6 | 316.6 |
| Dec 27 | 318.6 | -2.0 | 318.6 | 318.6 | 318.6 | 320.6 | 318.6 |
| Jul 28 | 326.6 | -2.0 | 326.6 | 326.6 | 326.6 | 328.6 | 326.6 |
| Oct 28 | 326.6 | -2.0 | 326.6 | 326.6 | 326.6 | 328.6 | 326.6 |
| Dec 28 | 328.7 | -2.0 | 328.7 | 328.7 | 328.7 | 330.7 | 328.7 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / October 2025
- Moving Average
|
|
|