Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/5/2026


Printer Friendly	Symbol Description

Soybean Meal (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Jan 26	293.4	2.4	293.4	293.4	293.4	291.0	-
Mar 26	298.2	2.2	296.0	298.6	295.8	296.0	-
May 26	302.0	2.1	300.0	302.3	299.6	299.9	-
Jul 26	307.5	1.9	305.7	307.8	305.2	305.6	-
Aug 26	309.6	1.9	307.3	309.8	307.3	307.7	-
Sep 26	311.3	2.1	309.8	311.4	309.7	309.2	-
Oct 26	312.0	2.2	310.5	312.1	310.5	309.8	-
Dec 26	315.8	2.1	313.6	316.0	313.4	313.7	-
Jan 27	315.5	-	-	-	-	315.5	-
Mar 27	317.4	-	-	-	-	317.4	-
May 27	319.7	-	-	-	-	319.7	-
Jul 27	322.7	-	-	-	-	322.7	-
Aug 27	322.8	-	-	-	-	322.8	-
Sep 27	321.9	-	-	-	-	321.9	-
Oct 27	320.1	-	-	-	-	320.1	-
Dec 27	322.0	-	-	-	-	322.0	-
Jan 28	323.6	-	-	-	-	323.6	-
Mar 28	325.1	-	-	-	-	325.1	-
May 28	327.1	-	-	-	-	327.1	-
Jul 28	328.0	-	-	-	-	328.0	-
Aug 28	327.8	-	-	-	-	327.8	-
Sep 28	326.9	-	-	-	-	326.9	-
Oct 28	328.0	-	-	-	-	328.0	-
Dec 28	330.0	-	-	-	-	330.0	-
Jul 29	336.0	-	-	-	-	336.0	-
Oct 29	336.0	-	-	-	-	336.0	-
Dec 29	338.0	-	-	-	-	338.0	-

Select the commodity month to update the graph below.

Soybean Meal (Composite) / January 2026 - Moving Average