|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Oct 26 | 352.1 | -5.0 | 357.2 | 357.2 | 348.0 | 357.1 | 352.1 |
| Dec 26 | 352.9 | -4.0 | 357.0 | 357.6 | 349.3 | 356.9 | 353.3 |
| Jan 27 | 352.8 | -4.2 | 357.1 | 357.6 | 349.6 | 357.0 | 353.3 |
| Mar 27 | 353.9 | -3.4 | 357.2 | 358.0 | 351.0 | 357.3 | 354.4 |
| May 27 | 355.6 | -2.3 | 357.9 | 358.5 | 353.0 | 357.9 | 355.9 |
| Jul 27 | 358.0 | -1.8 | 359.9 | 360.5 | 355.6 | 359.8 | 358.3 |
| Aug 27 | 355.1 | -1.6 | 356.9 | 357.1 | 352.9 | 356.7 | 355.3 |
| Sep 27 | 350.9 | -1.2 | 352.0 | 352.9 | 348.8 | 352.1 | 350.9 |
| Oct 27 | 345.3 | -1.3 | 346.1 | 347.1 | 343.6 | 346.6 | 345.3 |
| Dec 27 | 346.7 | -1.5 | 348.3 | 348.8 | 345.1 | 348.2 | 346.7 |
| Jan 28 | 346.8 | -1.5 | 346.8 | 346.8 | 346.8 | 348.3 | 346.8 |
| Mar 28 | 345.3 | -1.5 | 345.3 | 345.3 | 345.3 | 346.8 | 345.3 |
| May 28 | 345.7 | -1.5 | 345.7 | 345.7 | 345.7 | 347.2 | 345.7 |
| Jul 28 | 347.8 | -1.5 | 347.8 | 347.8 | 347.8 | 349.3 | 347.8 |
| Aug 28 | 346.1 | -1.5 | 346.1 | 346.1 | 346.1 | 347.6 | 346.1 |
| Sep 28 | 343.9 | -1.5 | 343.9 | 343.9 | 343.9 | 345.4 | 343.9 |
| Oct 28 | 340.8 | -1.5 | 340.8 | 340.8 | 340.8 | 342.3 | 340.8 |
| Dec 28 | 342.0 | -1.5 | 342.0 | 342.0 | 342.0 | 343.5 | 342.0 |
| Jul 29 | 358.3 | - | - | - | - | 358.3 | - |
| Oct 29 | 358.3 | - | - | - | - | 358.3 | - |
| Dec 29 | 360.3 | - | - | - | - | 360.3 | - |
|
|
Select the commodity month to update the graph below.
|