|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 318.1 | -2.7 | 320.0 | 321.3 | 316.5 | 320.8 | - |
| Jan 26 | 319.7 | -3.2 | 322.3 | 323.0 | 318.1 | 322.9 | - |
| Mar 26 | 322.4 | -3.5 | 325.5 | 325.8 | 320.9 | 325.9 | - |
| May 26 | 325.8 | -3.4 | 328.7 | 329.0 | 324.4 | 329.2 | - |
| Jul 26 | 329.9 | -3.4 | 332.3 | 332.9 | 328.5 | 333.3 | - |
| Aug 26 | 330.1 | -3.3 | 332.6 | 332.9 | 328.9 | 333.4 | - |
| Sep 26 | 329.6 | -3.1 | 332.0 | 332.4 | 328.3 | 332.7 | - |
| Oct 26 | 328.5 | -3.0 | 331.5 | 331.5 | 327.4 | 331.5 | - |
| Dec 26 | 331.7 | -3.3 | 333.1 | 334.4 | 330.4 | 335.0 | - |
| Jan 27 | 332.0 | -4.6 | 333.5 | 333.5 | 332.0 | 336.6 | - |
| Mar 27 | 338.1 | - | - | - | - | 338.1 | - |
| May 27 | 340.4 | - | - | - | - | 340.4 | - |
| Jul 27 | 343.6 | - | - | - | - | 343.6 | - |
| Aug 27 | 343.9 | - | - | - | - | 343.9 | - |
| Sep 27 | 343.1 | - | - | - | - | 343.1 | - |
| Oct 27 | 340.7 | - | - | - | - | 340.7 | - |
| Dec 27 | 338.1 | -4.3 | 338.1 | 338.1 | 338.1 | 342.4 | - |
| Jul 28 | 350.3 | - | - | - | - | 350.3 | - |
| Oct 28 | 350.3 | - | - | - | - | 350.3 | - |
| Dec 28 | 352.3 | - | - | - | - | 352.3 | - |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / December 2025
- Moving Average
|
|
|