|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 66.74 | 1.01 | 65.44 | 66.96 | 64.90 | 65.73 | - |
| Jul 26 | 66.63 | 0.96 | 65.28 | 66.85 | 64.86 | 65.67 | - |
| Aug 26 | 65.89 | 0.92 | 64.60 | 66.10 | 64.21 | 64.97 | - |
| Sep 26 | 65.08 | 0.90 | 63.78 | 65.23 | 63.44 | 64.18 | - |
| Oct 26 | 64.15 | 0.83 | 63.00 | 64.29 | 62.60 | 63.32 | - |
| Dec 26 | 63.64 | 0.77 | 62.50 | 63.81 | 62.16 | 62.87 | - |
| Jan 27 | 63.28 | 0.73 | 61.97 | 63.42 | 61.85 | 62.55 | - |
| Mar 27 | 62.68 | 0.77 | 61.38 | 62.73 | 61.21 | 61.91 | - |
| May 27 | 62.10 | 0.81 | 60.72 | 62.10 | 60.71 | 61.29 | - |
| Jul 27 | 61.25 | 0.63 | 60.03 | 61.44 | 60.03 | 60.62 | - |
| Aug 27 | 59.71 | - | - | - | - | 59.71 | - |
| Sep 27 | 58.71 | - | - | - | - | 58.71 | - |
| Oct 27 | 58.21 | 0.51 | 58.21 | 58.21 | 58.21 | 57.70 | - |
| Dec 27 | 57.90 | 0.60 | 57.73 | 57.90 | 57.60 | 57.30 | - |
| Jan 28 | 56.91 | - | - | - | - | 56.91 | - |
| Mar 28 | 56.56 | - | - | - | - | 56.56 | - |
| May 28 | 56.54 | - | - | - | - | 56.54 | - |
| Jul 28 | 56.30 | - | - | - | - | 56.30 | - |
| Aug 28 | 55.99 | - | - | - | - | 55.99 | - |
| Sep 28 | 55.65 | - | - | - | - | 55.65 | - |
| Oct 28 | 55.80 | - | - | - | - | 55.80 | - |
| Dec 28 | 55.77 | - | - | - | - | 55.77 | - |
| Jul 29 | 55.66 | - | - | - | - | 55.66 | - |
| Oct 29 | 55.65 | - | - | - | - | 55.65 | - |
| Dec 29 | 54.97 | - | - | - | - | 54.97 | - |
|
|
Select the commodity month to update the graph below.
|