|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Oct 26 | 67.35 | -0.97 | 68.40 | 68.67 | 67.19 | 68.32 | 67.37 |
| Dec 26 | 67.88 | -0.97 | 68.95 | 69.20 | 67.74 | 68.85 | 67.92 |
| Jan 27 | 68.15 | -0.94 | 69.25 | 69.40 | 68.00 | 69.09 | 68.19 |
| Mar 27 | 68.34 | -0.87 | 69.30 | 69.56 | 68.20 | 69.21 | 68.38 |
| May 27 | 68.49 | -0.78 | 69.16 | 69.56 | 68.32 | 69.27 | 68.52 |
| Jul 27 | 68.45 | -0.69 | 69.06 | 69.22 | 68.20 | 69.14 | 68.48 |
| Aug 27 | 67.97 | -0.60 | 68.65 | 68.84 | 67.81 | 68.57 | 67.99 |
| Sep 27 | 67.43 | -0.51 | 67.87 | 67.87 | 67.25 | 67.94 | 67.45 |
| Oct 27 | 66.81 | -0.43 | 67.20 | 67.21 | 66.65 | 67.24 | 66.84 |
| Dec 27 | 66.49 | -0.43 | 67.09 | 67.09 | 66.30 | 66.92 | 66.56 |
| Jan 28 | 66.37 | -0.31 | 66.22 | 66.37 | 66.22 | 66.68 | 66.37 |
| Mar 28 | 66.01 | -0.30 | 66.01 | 66.01 | 66.01 | 66.31 | 66.01 |
| May 28 | 65.71 | -0.29 | 65.71 | 65.71 | 65.71 | 66.00 | 65.71 |
| Jul 28 | 65.40 | -0.30 | 65.40 | 65.40 | 65.40 | 65.70 | 65.40 |
| Aug 28 | 65.00 | -0.12 | 65.00 | 65.00 | 65.00 | 65.12 | 65.00 |
| Sep 28 | 64.48 | -0.12 | 64.48 | 64.48 | 64.48 | 64.60 | 64.48 |
| Oct 28 | 64.08 | -0.12 | 64.08 | 64.08 | 64.08 | 64.20 | 64.08 |
| Dec 28 | 63.82 | -0.12 | 63.82 | 63.82 | 63.82 | 63.94 | 63.82 |
| Jul 29 | 63.71 | -0.12 | 63.71 | 63.71 | 63.71 | 63.83 | 63.71 |
| Oct 29 | 63.70 | -0.12 | 63.70 | 63.70 | 63.70 | 63.82 | 63.70 |
| Dec 29 | 63.02 | -0.12 | 63.02 | 63.02 | 63.02 | 63.14 | 63.02 |
|
|
Select the commodity month to update the graph below.
|