Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/25/2025


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Jan 26	49.03	-	-	-	-	49.03	-
Mar 26	49.52	-	-	-	-	49.52	-
May 26	50.00	-	-	-	-	50.00	-
Jul 26	50.30	-	-	-	-	50.30	-
Aug 26	50.17	-	-	-	-	50.17	-
Sep 26	50.02	-	-	-	-	50.02	-
Oct 26	49.80	-	-	-	-	49.80	-
Dec 26	49.85	-	-	-	-	49.85	-
Jan 27	49.90	-	-	-	-	49.90	-
Mar 27	49.97	-	-	-	-	49.97	-
May 27	50.07	-	-	-	-	50.07	-
Jul 27	50.15	-	-	-	-	50.15	-
Aug 27	49.87	-	-	-	-	49.87	-
Sep 27	49.54	-	-	-	-	49.54	-
Oct 27	49.24	-	-	-	-	49.24	-
Dec 27	49.43	-	-	-	-	49.43	-
Jan 28	49.44	-	-	-	-	49.44	-
Mar 28	49.41	-	-	-	-	49.41	-
May 28	49.39	-	-	-	-	49.39	-
Jul 28	49.32	-	-	-	-	49.32	-
Aug 28	49.01	-	-	-	-	49.01	-
Sep 28	48.67	-	-	-	-	48.67	-
Oct 28	48.97	-	-	-	-	48.97	-
Dec 28	48.50	-	-	-	-	48.50	-
Jul 29	48.39	-	-	-	-	48.39	-
Oct 29	48.38	-	-	-	-	48.38	-
Dec 29	47.70	-	-	-	-	47.70	-

Select the commodity month to update the graph below.

Soybean Oil (Composite) / January 2026 - Moving Average