|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Oct 26 | 356.1 | -4.0 | 360.8 | 365.0 | 356.0 | 360.1 | 357.1 |
| Dec 26 | 356.4 | -2.6 | 359.0 | 365.2 | 355.5 | 359.0 | 356.9 |
| Jan 27 | 356.7 | -2.4 | 359.1 | 364.6 | 355.6 | 359.1 | 357.0 |
| Mar 27 | 357.0 | -2.1 | 359.1 | 364.0 | 356.0 | 359.1 | 357.3 |
| May 27 | 357.7 | -2.2 | 360.0 | 364.2 | 356.8 | 359.9 | 357.9 |
| Jul 27 | 359.6 | -2.0 | 361.7 | 365.5 | 358.8 | 361.6 | 359.8 |
| Aug 27 | 356.5 | -2.0 | 358.5 | 361.8 | 355.7 | 358.5 | 356.7 |
| Sep 27 | 352.0 | -2.2 | 354.2 | 357.1 | 351.8 | 354.2 | 352.1 |
| Oct 27 | 346.6 | -2.2 | 349.3 | 350.9 | 346.6 | 348.8 | 346.6 |
| Dec 27 | 348.2 | -2.2 | 350.3 | 352.5 | 347.7 | 350.4 | 348.2 |
| Jan 28 | 348.3 | -2.2 | 348.3 | 348.3 | 348.3 | 350.5 | 348.3 |
| Mar 28 | 346.8 | -2.3 | 346.8 | 346.8 | 346.8 | 349.1 | 346.8 |
| May 28 | 347.2 | -2.3 | 347.2 | 347.2 | 347.2 | 349.5 | 347.2 |
| Jul 28 | 349.3 | -2.3 | 349.3 | 349.3 | 349.3 | 351.6 | 349.3 |
| Aug 28 | 347.6 | -2.3 | 347.6 | 347.6 | 347.6 | 349.9 | 347.6 |
| Sep 28 | 345.4 | -2.3 | 345.4 | 345.4 | 345.4 | 347.7 | 345.4 |
| Oct 28 | 342.3 | -2.3 | 342.3 | 342.3 | 342.3 | 344.6 | 342.3 |
| Dec 28 | 343.5 | -2.3 | 343.5 | 343.5 | 343.5 | 345.8 | 343.5 |
| Jul 29 | 358.3 | - | - | - | - | 358.3 | - |
| Oct 29 | 358.3 | - | - | - | - | 358.3 | - |
| Dec 29 | 360.3 | - | - | - | - | 360.3 | - |
|
|
Select the commodity month to update the graph below.
|