|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Oct 26 | 344.7 | -7.4 | 352.7 | 352.7 | 343.6 | 352.1 | 344.7 |
| Dec 26 | 347.0 | -6.3 | 352.5 | 353.1 | 346.4 | 353.3 | 347.5 |
| Jan 27 | 347.1 | -6.2 | 353.3 | 353.3 | 346.8 | 353.3 | 347.8 |
| Mar 27 | 348.3 | -6.1 | 354.0 | 354.0 | 348.0 | 354.4 | 348.6 |
| May 27 | 350.1 | -5.8 | 355.5 | 355.6 | 350.0 | 355.9 | 350.4 |
| Jul 27 | 353.0 | -5.3 | 358.0 | 358.0 | 352.9 | 358.3 | 353.3 |
| Aug 27 | 350.4 | -4.9 | 355.0 | 355.0 | 350.4 | 355.3 | 350.8 |
| Sep 27 | 346.4 | -4.5 | 350.5 | 350.5 | 346.4 | 350.9 | 346.9 |
| Oct 27 | 342.0 | -3.3 | 342.5 | 344.1 | 342.0 | 345.3 | 342.0 |
| Dec 27 | 343.1 | -3.6 | 346.3 | 346.3 | 343.1 | 346.7 | 343.3 |
| Jan 28 | 343.4 | -3.4 | 343.4 | 343.4 | 343.4 | 346.8 | 343.4 |
| Mar 28 | 342.0 | -3.3 | 342.0 | 342.0 | 342.0 | 345.3 | 342.0 |
| May 28 | 342.4 | -3.3 | 342.4 | 342.4 | 342.4 | 345.7 | 342.4 |
| Jul 28 | 344.6 | -3.2 | 344.6 | 344.6 | 344.6 | 347.8 | 344.6 |
| Aug 28 | 342.9 | -3.2 | 342.9 | 342.9 | 342.9 | 346.1 | 342.9 |
| Sep 28 | 340.9 | -3.0 | 340.9 | 340.9 | 340.9 | 343.9 | 340.9 |
| Oct 28 | 338.0 | -2.8 | 338.0 | 338.0 | 338.0 | 340.8 | 338.0 |
| Dec 28 | 339.6 | -2.4 | 339.6 | 339.6 | 339.6 | 342.0 | 339.6 |
| Jul 29 | 358.3 | - | - | - | - | 358.3 | - |
| Oct 29 | 358.3 | - | - | - | - | 358.3 | - |
| Dec 29 | 360.3 | - | - | - | - | 360.3 | - |
|
|
Select the commodity month to update the graph below.
|