Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/9/2025


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
May 25	48.03	-	-	-	-	48.03	-
Jul 25	48.67	0.22	48.45	48.69	48.26	48.45	-
Aug 25	48.74	0.20	48.50	48.76	48.34	48.54	-
Sep 25	48.72	0.18	48.43	48.73	48.32	48.54	-
Oct 25	48.59	0.18	48.34	48.59	48.21	48.41	-
Dec 25	48.65	0.14	48.42	48.66	48.28	48.51	-
Jan 26	48.64	0.12	48.36	48.64	48.28	48.52	-
Mar 26	48.53	0.11	48.25	48.53	48.21	48.42	-
May 26	48.45	0.07	48.26	48.46	48.26	48.38	-
Jul 26	48.45	0.05	48.28	48.46	48.28	48.40	-
Aug 26	48.20	-	-	-	-	48.20	-
Sep 26	47.95	-	-	-	-	47.95	-
Oct 26	47.63	-	-	-	-	47.63	-
Dec 26	47.62	-	-	-	-	47.62	-
Jan 27	47.62	-	-	-	-	47.62	-
Mar 27	47.60	-	-	-	-	47.60	-
May 27	47.67	-	-	-	-	47.67	-
Jul 27	47.73	-	-	-	-	47.73	-
Aug 27	47.49	-	-	-	-	47.49	-
Sep 27	47.42	-	-	-	-	47.42	-
Oct 27	47.27	-	-	-	-	47.27	-
Dec 27	47.12	-	-	-	-	47.12	-
Jul 28	47.01	-	-	-	-	47.01	-
Oct 28	47.00	-	-	-	-	47.00	-
Dec 28	46.74	-	-	-	-	46.74	-

Select the commodity month to update the graph below.

Soybean Oil (Composite) / May 2025 - Moving Average