|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 66.31 | -0.52 | 66.50 | 66.57 | 66.06 | 66.83 | - |
| Jan 27 | 66.51 | -0.54 | 66.62 | 66.77 | 66.28 | 67.05 | - |
| Mar 27 | 66.80 | -0.55 | 66.90 | 67.06 | 66.44 | 67.35 | - |
| May 27 | 67.04 | -0.57 | 67.08 | 67.30 | 66.81 | 67.61 | - |
| Jul 27 | 67.05 | -0.58 | 67.09 | 67.30 | 66.89 | 67.63 | - |
| Aug 27 | 66.62 | -0.59 | 66.70 | 66.78 | 66.62 | 67.21 | - |
| Sep 27 | 66.31 | -0.47 | 66.29 | 66.31 | 66.25 | 66.78 | - |
| Oct 27 | 66.26 | - | - | - | - | 66.26 | - |
| Dec 27 | 65.50 | -0.56 | 65.58 | 65.67 | 65.50 | 66.06 | - |
| Jan 28 | 65.91 | - | - | - | - | 65.91 | - |
| Mar 28 | 65.68 | - | - | - | - | 65.68 | - |
| May 28 | 65.49 | - | - | - | - | 65.49 | - |
| Jul 28 | 65.30 | - | - | - | - | 65.30 | - |
| Aug 28 | 64.82 | - | - | - | - | 64.82 | - |
| Sep 28 | 64.33 | - | - | - | - | 64.33 | - |
| Oct 28 | 63.86 | - | - | - | - | 63.86 | - |
| Dec 28 | 63.84 | - | - | - | - | 63.84 | - |
| Jul 29 | 63.84 | - | - | - | - | 63.84 | - |
| Oct 29 | 63.83 | - | - | - | - | 63.83 | - |
| Dec 29 | 63.15 | - | - | - | - | 63.15 | - |
|
|
Select the commodity month to update the graph below.
|