|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 54.35 | -0.06 | 54.40 | 54.95 | 54.04 | 54.41 | 54.31 |
| May 26 | 54.89 | -0.06 | 54.90 | 55.47 | 54.58 | 54.95 | 54.85 |
| Jul 26 | 55.22 | -0.06 | 55.25 | 55.78 | 54.91 | 55.28 | 55.17 |
| Aug 26 | 54.98 | -0.09 | 55.03 | 55.52 | 54.69 | 55.07 | 54.95 |
| Sep 26 | 54.68 | -0.11 | 54.75 | 55.21 | 54.40 | 54.79 | 54.66 |
| Oct 26 | 54.35 | -0.10 | 54.40 | 54.87 | 54.07 | 54.45 | 54.32 |
| Dec 26 | 54.29 | -0.12 | 54.35 | 54.82 | 54.06 | 54.41 | 54.29 |
| Jan 27 | 54.29 | -0.08 | 54.42 | 54.76 | 54.04 | 54.37 | 54.25 |
| Mar 27 | 54.13 | -0.10 | 54.49 | 54.49 | 54.12 | 54.23 | 54.13 |
| May 27 | 54.06 | -0.08 | 54.06 | 54.06 | 54.06 | 54.14 | 54.06 |
| Jul 27 | 54.00 | -0.07 | 54.10 | 54.10 | 54.00 | 54.07 | 54.00 |
| Aug 27 | 53.66 | -0.07 | 53.66 | 53.66 | 53.66 | 53.73 | 53.66 |
| Sep 27 | 53.30 | -0.07 | 53.30 | 53.30 | 53.30 | 53.37 | 53.30 |
| Oct 27 | 52.94 | -0.07 | 52.94 | 52.94 | 52.94 | 53.01 | 52.94 |
| Dec 27 | 52.95 | -0.08 | 52.95 | 52.95 | 52.95 | 53.03 | 52.95 |
| Jan 28 | 52.93 | -0.08 | 52.93 | 52.93 | 52.93 | 53.01 | 52.93 |
| Mar 28 | 52.90 | -0.08 | 52.90 | 52.90 | 52.90 | 52.98 | 52.90 |
| May 28 | 52.88 | -0.08 | 52.88 | 52.88 | 52.88 | 52.96 | 52.88 |
| Jul 28 | 52.81 | -0.08 | 52.81 | 52.81 | 52.81 | 52.89 | 52.81 |
| Aug 28 | 52.50 | -0.08 | 52.50 | 52.50 | 52.50 | 52.58 | 52.50 |
| Sep 28 | 52.16 | -0.08 | 52.16 | 52.16 | 52.16 | 52.24 | 52.16 |
| Oct 28 | 52.27 | -0.08 | 52.27 | 52.27 | 52.27 | 52.35 | 52.27 |
| Dec 28 | 52.22 | -0.08 | 52.22 | 52.22 | 52.22 | 52.30 | 52.22 |
| Jul 29 | 52.11 | -0.08 | 52.11 | 52.11 | 52.11 | 52.19 | 52.11 |
| Oct 29 | 52.10 | -0.08 | 52.10 | 52.10 | 52.10 | 52.18 | 52.10 |
| Dec 29 | 51.42 | -0.08 | 51.42 | 51.42 | 51.42 | 51.50 | 51.42 |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / March 2026
- Moving Average
|
|
|