Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/18/2025


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Dec 25	52.08	-0.09	52.15	52.28	51.96	52.17	-
Jan 26	52.41	-0.09	52.47	52.61	52.29	52.50	-
Mar 26	52.92	-0.09	52.99	53.10	52.81	53.01	-
May 26	53.22	-0.13	53.34	53.43	53.16	53.35	-
Jul 26	53.42	-0.05	53.47	53.53	53.31	53.47	-
Aug 26	53.19	-	-	-	-	53.19	-
Sep 26	52.94	-	-	-	-	52.94	-
Oct 26	52.63	-	-	-	-	52.63	-
Dec 26	52.48	-0.05	52.48	52.48	52.48	52.53	-
Jan 27	52.46	-	-	-	-	52.46	-
Mar 27	52.31	-	-	-	-	52.31	-
May 27	52.23	-	-	-	-	52.23	-
Jul 27	52.17	-	-	-	-	52.17	-
Aug 27	51.85	-	-	-	-	51.85	-
Sep 27	51.48	-	-	-	-	51.48	-
Oct 27	51.19	-	-	-	-	51.19	-
Dec 27	51.19	-	-	-	-	51.19	-
Jul 28	51.08	-	-	-	-	51.08	-
Oct 28	51.07	-	-	-	-	51.07	-
Dec 28	50.46	-	-	-	-	50.46	-

Select the commodity month to update the graph below.

Soybean Oil (Composite) / December 2025 - Moving Average