|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Oct 26 | 365.5 | -1.1 | 365.7 | 366.8 | 365.0 | 366.6 | - |
| Dec 26 | 367.2 | -1.2 | 367.6 | 368.6 | 366.8 | 368.4 | - |
| Jan 27 | 367.5 | -1.2 | 368.3 | 368.7 | 367.1 | 368.7 | - |
| Mar 27 | 368.0 | -0.4 | 367.7 | 368.5 | 367.1 | 368.4 | - |
| May 27 | 368.4 | -0.4 | 368.7 | 368.9 | 367.7 | 368.8 | - |
| Jul 27 | 369.2 | -0.7 | 369.9 | 370.0 | 368.8 | 369.9 | - |
| Aug 27 | 364.8 | -0.5 | 365.3 | 365.3 | 364.8 | 365.3 | - |
| Sep 27 | 358.6 | -0.8 | 359.5 | 360.0 | 358.6 | 359.4 | - |
| Oct 27 | 352.0 | -0.5 | 352.0 | 352.0 | 352.0 | 352.5 | - |
| Dec 27 | 353.5 | -0.3 | 354.0 | 354.0 | 353.5 | 353.8 | - |
| Jan 28 | 353.7 | - | - | - | - | 353.7 | - |
| Mar 28 | 352.1 | - | - | - | - | 352.1 | - |
| May 28 | 352.5 | - | - | - | - | 352.5 | - |
| Jul 28 | 354.6 | - | - | - | - | 354.6 | - |
| Aug 28 | 352.6 | - | - | - | - | 352.6 | - |
| Sep 28 | 349.6 | - | - | - | - | 349.6 | - |
| Oct 28 | 346.7 | - | - | - | - | 346.7 | - |
| Dec 28 | 347.7 | - | - | - | - | 347.7 | - |
| Jul 29 | 356.2 | - | - | - | - | 356.2 | - |
| Oct 29 | 356.2 | - | - | - | - | 356.2 | - |
| Dec 29 | 358.2 | - | - | - | - | 358.2 | - |
|
|
Select the commodity month to update the graph below.
|