Login:
Password:

Forgot login or password?

e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/25/2025
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jan 26304.7----304.7-
Mar 26308.1----308.1-
May 26311.3----311.3-
Jul 26315.7----315.7-
Aug 26317.0----317.0-
Sep 26317.6----317.6-
Oct 26317.7----317.7-
Dec 26321.3----321.3-
Jan 27323.0----323.0-
Mar 27324.4----324.4-
May 27326.4----326.4-
Jul 27329.2----329.2-
Aug 27329.0----329.0-
Sep 27328.0----328.0-
Oct 27326.1----326.1-
Dec 27328.1----328.1-
Jan 28329.7----329.7-
Mar 28331.2----331.2-
May 28333.2----333.2-
Jul 28334.1----334.1-
Aug 28333.9----333.9-
Sep 28333.0----333.0-
Oct 28334.1----334.1-
Dec 28336.1----336.1-
Jul 29342.1----342.1-
Oct 29342.1----342.1-
Dec 29344.1----344.1-
Select the commodity month to update the graph below.

Soybean Meal (Composite) / January 2026 - Moving Average