|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 51.02 | 0.95 | 50.07 | 51.13 | 50.03 | 50.07 | - |
| Jan 26 | 51.36 | 0.92 | 50.44 | 51.47 | 50.40 | 50.44 | - |
| Mar 26 | 51.80 | 0.87 | 50.93 | 51.93 | 50.90 | 50.93 | - |
| May 26 | 52.04 | 0.83 | 51.21 | 52.18 | 51.18 | 51.21 | - |
| Jul 26 | 52.08 | 0.82 | 51.26 | 52.19 | 51.25 | 51.26 | - |
| Aug 26 | 51.78 | 0.81 | 51.01 | 51.86 | 51.01 | 50.97 | - |
| Sep 26 | 51.45 | 0.75 | 50.81 | 51.50 | 50.78 | 50.70 | - |
| Oct 26 | 51.11 | 0.73 | 50.50 | 51.12 | 50.46 | 50.38 | - |
| Dec 26 | 51.01 | 0.74 | 50.44 | 51.11 | 50.35 | 50.27 | - |
| Jan 27 | 50.90 | 0.67 | 50.90 | 50.90 | 50.90 | 50.23 | - |
| Mar 27 | 50.14 | - | - | - | - | 50.14 | - |
| May 27 | 50.11 | - | - | - | - | 50.11 | - |
| Jul 27 | 50.03 | - | - | - | - | 50.03 | - |
| Aug 27 | 49.72 | - | - | - | - | 49.72 | - |
| Sep 27 | 49.40 | - | - | - | - | 49.40 | - |
| Oct 27 | 49.05 | - | - | - | - | 49.05 | - |
| Dec 27 | 48.97 | - | - | - | - | 48.97 | - |
| Jul 28 | 48.86 | - | - | - | - | 48.86 | - |
| Oct 28 | 48.85 | - | - | - | - | 48.85 | - |
| Dec 28 | 48.23 | - | - | - | - | 48.23 | - |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / December 2025
- Moving Average
|
|
|