|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 296.0 | 4.1 | 292.1 | 303.6 | 288.3 | 291.9 | 296.2 |
| May 26 | 300.1 | 4.4 | 295.8 | 307.2 | 292.7 | 295.7 | 300.3 |
| Jul 26 | 304.6 | 4.0 | 300.7 | 311.2 | 297.8 | 300.6 | 304.8 |
| Aug 26 | 305.6 | 3.2 | 302.4 | 312.1 | 299.8 | 302.4 | 305.9 |
| Sep 26 | 305.8 | 2.2 | 303.6 | 312.3 | 301.2 | 303.6 | 306.1 |
| Oct 26 | 305.3 | 1.0 | 304.4 | 311.7 | 301.9 | 304.3 | 305.6 |
| Dec 26 | 308.6 | 0.3 | 308.3 | 314.8 | 305.9 | 308.3 | 308.8 |
| Jan 27 | 310.0 | 0.0 | 310.0 | 315.6 | 307.7 | 310.0 | 310.2 |
| Mar 27 | 311.2 | -0.1 | 311.6 | 316.9 | 309.3 | 311.3 | 311.2 |
| May 27 | 313.1 | -0.1 | 312.0 | 316.8 | 311.3 | 313.2 | 312.9 |
| Jul 27 | 315.7 | -0.3 | 315.7 | 315.7 | 315.7 | 316.0 | 315.7 |
| Aug 27 | 315.1 | -0.5 | 314.0 | 315.1 | 314.0 | 315.6 | 315.1 |
| Sep 27 | 313.6 | -0.7 | 314.0 | 314.0 | 313.6 | 314.3 | 313.6 |
| Oct 27 | 311.1 | -0.9 | 311.1 | 311.1 | 311.1 | 312.0 | 311.1 |
| Dec 27 | 313.5 | -1.3 | 313.3 | 313.5 | 313.3 | 314.8 | 313.5 |
| Jan 28 | 314.2 | -1.2 | 314.2 | 314.2 | 314.2 | 315.4 | 314.2 |
| Mar 28 | 315.7 | -1.2 | 315.7 | 315.7 | 315.7 | 316.9 | 315.7 |
| May 28 | 317.7 | -1.2 | 317.7 | 317.7 | 317.7 | 318.9 | 317.7 |
| Jul 28 | 318.9 | -1.2 | 318.9 | 318.9 | 318.9 | 320.1 | 318.9 |
| Aug 28 | 318.7 | -1.2 | 318.7 | 318.7 | 318.7 | 319.9 | 318.7 |
| Sep 28 | 317.8 | -1.2 | 317.8 | 317.8 | 317.8 | 319.0 | 317.8 |
| Oct 28 | 318.9 | -1.2 | 318.9 | 318.9 | 318.9 | 320.1 | 318.9 |
| Dec 28 | 320.2 | -1.2 | 320.2 | 320.2 | 320.2 | 321.4 | 320.2 |
| Jul 29 | 326.2 | -1.2 | 326.2 | 326.2 | 326.2 | 327.4 | 326.2 |
| Oct 29 | 326.2 | -1.2 | 326.2 | 326.2 | 326.2 | 327.4 | 326.2 |
| Dec 29 | 328.2 | -1.2 | 328.2 | 328.2 | 328.2 | 329.4 | 328.2 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / March 2026
- Moving Average
|
|
|