|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 304.7 | -3.8 | 308.5 | 308.5 | 304.7 | 308.5 | 304.7 |
| Jan 26 | 307.4 | -3.8 | 311.0 | 311.6 | 307.1 | 311.2 | 307.4 |
| Mar 26 | 312.2 | -4.2 | 316.0 | 316.7 | 311.9 | 316.4 | 312.2 |
| May 26 | 316.9 | -4.3 | 320.5 | 321.3 | 316.6 | 321.2 | 317.0 |
| Jul 26 | 321.9 | -4.0 | 325.7 | 325.8 | 321.8 | 325.9 | 322.2 |
| Aug 26 | 322.7 | -3.7 | 326.3 | 326.3 | 322.5 | 326.4 | 322.8 |
| Sep 26 | 322.4 | -3.8 | 326.0 | 326.1 | 322.4 | 326.2 | 322.6 |
| Oct 26 | 322.0 | -3.6 | 325.5 | 325.6 | 321.8 | 325.6 | 322.0 |
| Dec 26 | 325.8 | -3.8 | 329.4 | 329.5 | 325.7 | 329.6 | 326.0 |
| Jan 27 | 327.5 | -3.7 | 331.0 | 331.0 | 327.5 | 331.2 | 327.7 |
| Mar 27 | 328.9 | -3.6 | 331.7 | 331.7 | 328.9 | 332.5 | 328.9 |
| May 27 | 331.3 | -3.5 | 333.6 | 333.7 | 331.3 | 334.8 | 331.3 |
| Jul 27 | 334.5 | -3.5 | 336.9 | 336.9 | 334.5 | 338.0 | 334.5 |
| Aug 27 | 334.6 | -3.7 | 336.2 | 336.2 | 334.6 | 338.3 | 334.6 |
| Sep 27 | 333.9 | -3.7 | 335.1 | 335.1 | 333.9 | 337.6 | 333.9 |
| Oct 27 | 331.9 | -3.9 | 332.7 | 332.7 | 330.9 | 335.8 | 331.9 |
| Dec 27 | 333.9 | -3.8 | 337.1 | 337.1 | 333.9 | 337.7 | 333.9 |
| Jul 28 | 339.9 | -3.8 | 339.9 | 339.9 | 339.9 | 343.7 | 339.9 |
| Oct 28 | 339.9 | -3.8 | 339.9 | 339.9 | 339.9 | 343.7 | 339.9 |
| Dec 28 | 341.9 | -3.8 | 341.9 | 341.9 | 341.9 | 345.7 | 341.9 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / December 2025
- Moving Average
|
|
|