|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 313.5 | -11.3 | 324.0 | 324.3 | 313.2 | 324.8 | - |
| Jan 26 | 315.7 | -10.7 | 325.7 | 325.9 | 315.6 | 326.4 | - |
| Mar 26 | 319.1 | -9.9 | 328.3 | 328.3 | 319.1 | 329.0 | - |
| May 26 | 323.0 | -8.7 | 331.3 | 331.4 | 323.0 | 331.7 | - |
| Jul 26 | 327.4 | -7.6 | 334.5 | 334.6 | 327.3 | 335.0 | - |
| Aug 26 | 328.0 | -6.7 | 334.1 | 334.1 | 327.9 | 334.7 | - |
| Sep 26 | 327.6 | -6.3 | 332.3 | 332.4 | 327.6 | 333.9 | - |
| Oct 26 | 327.2 | -5.3 | 328.7 | 329.1 | 327.2 | 332.5 | - |
| Dec 26 | 330.4 | -5.2 | 334.6 | 334.6 | 330.4 | 335.6 | - |
| Jan 27 | 333.0 | -4.1 | 333.0 | 333.0 | 333.0 | 337.1 | - |
| Mar 27 | 334.5 | -4.0 | 334.5 | 334.5 | 334.5 | 338.5 | - |
| May 27 | 340.8 | - | - | - | - | 340.8 | - |
| Jul 27 | 344.0 | - | - | - | - | 344.0 | - |
| Aug 27 | 344.3 | - | - | - | - | 344.3 | - |
| Sep 27 | 343.5 | - | - | - | - | 343.5 | - |
| Oct 27 | 341.6 | - | - | - | - | 341.6 | - |
| Dec 27 | 343.3 | - | - | - | - | 343.3 | - |
| Jul 28 | 351.1 | - | - | - | - | 351.1 | - |
| Oct 28 | 351.1 | - | - | - | - | 351.1 | - |
| Dec 28 | 353.1 | - | - | - | - | 353.1 | - |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / December 2025
- Moving Average
|
|
|