|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Aug 26 | 67.12 | - | - | - | - | 67.12 | - |
| Sep 26 | 67.09 | -0.17 | 66.99 | 67.20 | 66.51 | 67.26 | - |
| Oct 26 | 66.82 | -0.22 | 66.51 | 66.94 | 66.28 | 67.04 | - |
| Dec 26 | 66.68 | -0.22 | 66.43 | 66.79 | 66.10 | 66.90 | - |
| Jan 27 | 66.70 | -0.15 | 66.36 | 66.70 | 66.07 | 66.85 | - |
| Mar 27 | 66.45 | -0.25 | 66.05 | 66.53 | 66.00 | 66.70 | - |
| May 27 | 66.33 | -0.24 | 66.00 | 66.40 | 65.88 | 66.57 | - |
| Jul 27 | 66.05 | -0.25 | 65.73 | 66.16 | 65.60 | 66.30 | - |
| Aug 27 | 65.38 | -0.32 | 65.27 | 65.43 | 65.27 | 65.70 | - |
| Sep 27 | 64.50 | -0.58 | 64.50 | 64.50 | 64.50 | 65.08 | - |
| Oct 27 | 64.10 | -0.31 | 64.10 | 64.10 | 64.10 | 64.41 | - |
| Dec 27 | 64.02 | - | - | - | - | 64.02 | - |
| Jan 28 | 63.74 | - | - | - | - | 63.74 | - |
| Mar 28 | 63.26 | - | - | - | - | 63.26 | - |
| May 28 | 62.81 | - | - | - | - | 62.81 | - |
| Jul 28 | 62.37 | - | - | - | - | 62.37 | - |
| Aug 28 | 61.82 | - | - | - | - | 61.82 | - |
| Sep 28 | 61.48 | - | - | - | - | 61.48 | - |
| Oct 28 | 61.22 | - | - | - | - | 61.22 | - |
| Dec 28 | 60.99 | - | - | - | - | 60.99 | - |
| Jul 29 | 60.88 | - | - | - | - | 60.88 | - |
| Oct 29 | 60.87 | - | - | - | - | 60.87 | - |
| Dec 29 | 60.19 | - | - | - | - | 60.19 | - |
|
|
Select the commodity month to update the graph below.
|