|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 64.60 | -0.72 | 64.60 | 64.60 | 64.60 | 65.32 | - |
| May 26 | 64.86 | -0.84 | 65.10 | 65.35 | 64.80 | 65.70 | - |
| Jul 26 | 64.89 | -0.71 | 65.26 | 65.32 | 64.81 | 65.60 | - |
| Aug 26 | 64.10 | -0.60 | 64.43 | 64.45 | 63.99 | 64.70 | - |
| Sep 26 | 63.25 | -0.49 | 63.52 | 63.52 | 63.14 | 63.74 | - |
| Oct 26 | 62.28 | -0.45 | 62.06 | 62.53 | 62.05 | 62.73 | - |
| Dec 26 | 61.73 | -0.50 | 61.92 | 62.03 | 61.66 | 62.23 | - |
| Jan 27 | 61.31 | -0.39 | 61.42 | 61.45 | 61.20 | 61.70 | - |
| Mar 27 | 60.38 | -0.48 | 60.55 | 60.59 | 60.38 | 60.86 | - |
| May 27 | 59.71 | -0.38 | 59.71 | 59.71 | 59.71 | 60.09 | - |
| Jul 27 | 58.98 | -0.35 | 58.98 | 58.98 | 58.98 | 59.33 | - |
| Aug 27 | 58.34 | - | - | - | - | 58.34 | - |
| Sep 27 | 57.35 | - | - | - | - | 57.35 | - |
| Oct 27 | 56.41 | - | - | - | - | 56.41 | - |
| Dec 27 | 56.02 | - | - | - | - | 56.02 | - |
| Jan 28 | 55.68 | - | - | - | - | 55.68 | - |
| Mar 28 | 55.61 | - | - | - | - | 55.61 | - |
| May 28 | 55.59 | - | - | - | - | 55.59 | - |
| Jul 28 | 55.34 | - | - | - | - | 55.34 | - |
| Aug 28 | 55.03 | - | - | - | - | 55.03 | - |
| Sep 28 | 54.69 | - | - | - | - | 54.69 | - |
| Oct 28 | 54.84 | - | - | - | - | 54.84 | - |
| Dec 28 | 54.81 | - | - | - | - | 54.81 | - |
| Jul 29 | 54.70 | - | - | - | - | 54.70 | - |
| Oct 29 | 54.69 | - | - | - | - | 54.69 | - |
| Dec 29 | 54.01 | - | - | - | - | 54.01 | - |
|
|
Select the commodity month to update the graph below.
|