|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 51.53 | 0.18 | 51.33 | 51.53 | 51.33 | 51.35 | - |
| Jan 26 | 51.72 | 0.05 | 51.71 | 51.80 | 51.46 | 51.67 | - |
| Mar 26 | 52.26 | 0.07 | 52.23 | 52.32 | 51.97 | 52.19 | - |
| May 26 | 52.60 | 0.06 | 52.53 | 52.68 | 52.32 | 52.54 | - |
| Jul 26 | 52.78 | 0.08 | 52.79 | 52.82 | 52.52 | 52.70 | - |
| Aug 26 | 52.57 | 0.09 | 52.40 | 52.58 | 52.25 | 52.48 | - |
| Sep 26 | 52.27 | 0.02 | 52.18 | 52.33 | 52.01 | 52.25 | - |
| Oct 26 | 52.00 | 0.01 | 51.82 | 52.01 | 51.82 | 51.99 | - |
| Dec 26 | 51.99 | 0.04 | 51.83 | 52.01 | 51.75 | 51.95 | - |
| Jan 27 | 51.93 | - | - | - | - | 51.93 | - |
| Mar 27 | 51.80 | - | - | - | - | 51.80 | - |
| May 27 | 51.73 | - | - | - | - | 51.73 | - |
| Jul 27 | 51.64 | - | - | - | - | 51.64 | - |
| Aug 27 | 51.30 | - | - | - | - | 51.30 | - |
| Sep 27 | 50.92 | - | - | - | - | 50.92 | - |
| Oct 27 | 50.55 | - | - | - | - | 50.55 | - |
| Dec 27 | 50.55 | - | - | - | - | 50.55 | - |
| Jul 28 | 50.44 | - | - | - | - | 50.44 | - |
| Oct 28 | 50.43 | - | - | - | - | 50.43 | - |
| Dec 28 | 49.82 | - | - | - | - | 49.82 | - |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / December 2025
- Moving Average
|
|
|