|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Aug 26 | 74.14 | -1.45 | 75.41 | 75.63 | 74.10 | 75.59 | 74.33 |
| Sep 26 | 73.34 | -1.35 | 74.53 | 74.77 | 73.30 | 74.69 | 73.47 |
| Oct 26 | 72.55 | -1.20 | 73.51 | 73.83 | 72.52 | 73.75 | 72.67 |
| Dec 26 | 71.87 | -1.11 | 72.76 | 73.06 | 71.72 | 72.98 | 72.01 |
| Jan 27 | 71.46 | -1.02 | 72.17 | 72.54 | 71.31 | 72.48 | 71.56 |
| Mar 27 | 70.81 | -0.97 | 71.46 | 71.83 | 70.58 | 71.78 | 70.89 |
| May 27 | 70.18 | -0.98 | 70.92 | 71.20 | 70.00 | 71.16 | 70.30 |
| Jul 27 | 69.56 | -0.90 | 70.27 | 70.41 | 69.34 | 70.46 | 69.67 |
| Aug 27 | 68.70 | -0.72 | 68.79 | 69.06 | 68.46 | 69.42 | 68.70 |
| Sep 27 | 67.68 | -0.66 | 67.34 | 68.07 | 67.34 | 68.34 | 67.68 |
| Oct 27 | 66.65 | -0.57 | 66.24 | 67.05 | 66.23 | 67.22 | 66.65 |
| Dec 27 | 66.10 | -0.47 | 66.45 | 66.67 | 65.62 | 66.57 | 66.10 |
| Jan 28 | 65.69 | -0.38 | 65.69 | 65.69 | 65.69 | 66.07 | 65.69 |
| Mar 28 | 65.07 | -0.34 | 65.07 | 65.07 | 65.07 | 65.41 | 65.07 |
| May 28 | 64.50 | -0.30 | 64.50 | 64.50 | 64.50 | 64.80 | 64.50 |
| Jul 28 | 64.01 | -0.27 | 64.01 | 64.01 | 64.01 | 64.28 | 64.01 |
| Aug 28 | 63.54 | -0.27 | 63.54 | 63.54 | 63.54 | 63.81 | 63.54 |
| Sep 28 | 63.20 | -0.27 | 63.20 | 63.20 | 63.20 | 63.47 | 63.20 |
| Oct 28 | 62.99 | -0.27 | 62.99 | 62.99 | 62.99 | 63.26 | 62.99 |
| Dec 28 | 62.76 | -0.27 | 62.76 | 62.76 | 62.76 | 63.03 | 62.76 |
| Jul 29 | 62.65 | -0.27 | 62.65 | 62.65 | 62.65 | 62.92 | 62.65 |
| Oct 29 | 62.64 | -0.27 | 62.64 | 62.64 | 62.64 | 62.91 | 62.64 |
| Dec 29 | 61.96 | -0.27 | 61.96 | 61.96 | 61.96 | 62.23 | 61.96 |
|
|
Select the commodity month to update the graph below.
|