Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 6/18/2026 Printer Friendly Symbol Description Soybeans (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Jul 26 1122'6 - - - - 1122'6 - Aug 26 1128'2 - - - - 1128'2 - Sep 26 1128'4 - - - - 1128'4 - Nov 26 1142'6 - - - - 1142'6 - Jan 27 1156'4 - - - - 1156'4 - Mar 27 1163'2 - - - - 1163'2 - May 27 1170'6 - - - - 1170'6 - Jul 27 1177'2 - - - - 1177'2 - Aug 27 1164'4 - - - - 1164'4 - Sep 27 1132'4 - - - - 1132'4 - Nov 27 1126'4 - - - - 1126'4 - Jan 28 1137'4 - - - - 1137'4 - Mar 28 1138'0 - - - - 1138'0 - May 28 1142'0 - - - - 1142'0 - Jul 28 1147'0 - - - - 1147'0 - Aug 28 1137'6 - - - - 1137'6 - Sep 28 1115'2 - - - - 1115'2 - Nov 28 1110'4 - - - - 1110'4 - Jul 29 1129'6 - - - - 1129'6 - Nov 29 1095'2 - - - - 1095'2 - Select the commodity month to update the graph below. Soybeans (Composite) / November 2028 - Moving Average