|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1297'6 | 9'4 | 1287'0 | 1304'0 | 1284'0 | 1288'2 | 1297'6 |
| Jan 27 | 1312'4 | 9'4 | 1301'6 | 1319'0 | 1298'4 | 1303'0 | 1312'6 |
| Mar 27 | 1321'2 | 9'2 | 1311'2 | 1327'4 | 1307'6 | 1312'0 | 1321'4 |
| May 27 | 1328'2 | 8'4 | 1319'0 | 1334'6 | 1315'4 | 1319'6 | 1329'0 |
| Jul 27 | 1333'4 | 8'4 | 1323'4 | 1339'4 | 1320'4 | 1325'0 | 1333'6 |
| Aug 27 | 1316'4 | 7'4 | 1305'6 | 1322'2 | 1304'6 | 1309'0 | 1316'6 |
| Sep 27 | 1277'4 | 7'0 | 1267'0 | 1281'6 | 1267'0 | 1270'4 | 1277'6 |
| Nov 27 | 1264'4 | 6'6 | 1254'0 | 1269'2 | 1253'6 | 1257'6 | 1264'6 |
| Jan 28 | 1275'0 | 6'4 | 1269'6 | 1276'4 | 1268'0 | 1268'4 | 1275'0 |
| Mar 28 | 1271'0 | 5'6 | 1269'0 | 1272'6 | 1269'0 | 1265'2 | 1271'0 |
| May 28 | 1272'0 | 5'2 | 1272'4 | 1272'4 | 1272'0 | 1266'6 | 1272'0 |
| Jul 28 | 1275'4 | 5'0 | 1275'4 | 1275'4 | 1275'4 | 1270'4 | 1275'4 |
| Aug 28 | 1262'0 | 4'6 | 1262'0 | 1262'0 | 1262'0 | 1257'2 | 1262'0 |
| Sep 28 | 1230'0 | 4'6 | 1230'0 | 1230'0 | 1230'0 | 1225'2 | 1230'0 |
| Nov 28 | 1223'6 | 4'6 | 1223'6 | 1223'6 | 1223'6 | 1219'0 | 1223'6 |
| Jul 29 | 1242'6 | 4'6 | 1242'6 | 1242'6 | 1242'6 | 1238'0 | 1242'6 |
| Nov 29 | 1185'2 | 4'6 | 1185'2 | 1185'2 | 1185'2 | 1180'4 | 1185'2 |
|
|
Select the commodity month to update the graph below.
|