|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 1154'4 | -1'2 | 1157'4 | 1159'0 | 1152'0 | 1155'6 | 1154'4 |
| May 26 | 1166'2 | -4'2 | 1171'0 | 1175'6 | 1165'0 | 1170'4 | 1169'4 |
| Jul 26 | 1179'6 | -3'4 | 1183'6 | 1188'4 | 1178'6 | 1183'2 | 1183'0 |
| Aug 26 | 1169'4 | -3'2 | 1173'6 | 1176'4 | 1167'6 | 1172'6 | 1172'2 |
| Sep 26 | 1133'6 | -2'4 | 1136'4 | 1139'0 | 1131'0 | 1136'2 | 1136'0 |
| Nov 26 | 1129'0 | -2'4 | 1131'0 | 1134'4 | 1126'2 | 1131'4 | 1130'4 |
| Jan 27 | 1139'4 | -2'2 | 1142'0 | 1144'6 | 1136'6 | 1141'6 | 1141'0 |
| Mar 27 | 1138'0 | -1'4 | 1139'0 | 1142'6 | 1135'2 | 1139'4 | 1139'0 |
| May 27 | 1140'4 | -1'2 | 1141'6 | 1143'6 | 1138'2 | 1141'6 | 1141'4 |
| Jul 27 | 1145'0 | -2'0 | 1147'0 | 1150'0 | 1142'2 | 1147'0 | 1146'4 |
| Aug 27 | 1136'0 | -0'6 | 1136'0 | 1136'0 | 1136'0 | 1136'6 | 1136'0 |
| Sep 27 | 1101'2 | -1'4 | 1101'2 | 1101'2 | 1101'2 | 1102'6 | 1101'2 |
| Nov 27 | 1093'2 | -2'2 | 1093'0 | 1098'0 | 1092'0 | 1095'4 | 1094'0 |
| Jan 28 | 1104'2 | -1'2 | 1102'2 | 1104'2 | 1102'0 | 1105'4 | 1104'2 |
| Mar 28 | 1106'0 | -1'0 | 1106'0 | 1106'0 | 1106'0 | 1107'0 | 1106'0 |
| May 28 | 1111'0 | -0'6 | 1111'0 | 1111'0 | 1111'0 | 1111'6 | 1111'0 |
| Jul 28 | 1117'2 | -1'0 | 1117'2 | 1117'2 | 1117'2 | 1118'2 | 1117'2 |
| Aug 28 | 1110'0 | -1'0 | 1110'0 | 1110'0 | 1110'0 | 1111'0 | 1110'0 |
| Sep 28 | 1090'2 | -1'0 | 1090'2 | 1090'2 | 1090'2 | 1091'2 | 1090'2 |
| Nov 28 | 1087'6 | -1'0 | 1087'6 | 1087'6 | 1087'6 | 1088'6 | 1087'6 |
| Jul 29 | 1107'0 | -1'0 | 1107'0 | 1107'0 | 1107'0 | 1108'0 | 1107'0 |
| Nov 29 | 1093'2 | -1'0 | 1093'2 | 1093'2 | 1093'2 | 1094'2 | 1093'2 |
|
|
Select the commodity month to update the graph below.
|