|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1316'4 | -1'4 | 1310'0 | 1327'6 | 1310'0 | 1318'0 | 1317'4 |
| Jan 27 | 1330'2 | -3'4 | 1326'2 | 1343'2 | 1325'6 | 1333'6 | 1332'0 |
| Mar 27 | 1338'0 | -4'4 | 1335'0 | 1351'2 | 1334'0 | 1342'4 | 1339'6 |
| May 27 | 1345'0 | -5'0 | 1342'2 | 1357'6 | 1341'4 | 1350'0 | 1346'6 |
| Jul 27 | 1349'6 | -4'6 | 1346'4 | 1362'2 | 1346'0 | 1354'4 | 1351'2 |
| Aug 27 | 1332'0 | -5'0 | 1329'2 | 1343'4 | 1328'6 | 1337'0 | 1333'2 |
| Sep 27 | 1291'6 | -4'2 | 1297'6 | 1301'2 | 1288'4 | 1296'0 | 1293'0 |
| Nov 27 | 1277'6 | -3'6 | 1274'2 | 1286'6 | 1273'2 | 1281'4 | 1279'0 |
| Jan 28 | 1287'2 | -4'0 | 1288'0 | 1294'4 | 1283'0 | 1291'2 | 1288'4 |
| Mar 28 | 1282'2 | -5'2 | 1286'4 | 1286'4 | 1278'4 | 1287'4 | 1283'6 |
| May 28 | 1284'6 | -4'0 | 1288'0 | 1288'0 | 1280'2 | 1288'6 | 1284'6 |
| Jul 28 | 1288'2 | -4'2 | 1288'2 | 1288'2 | 1288'2 | 1292'4 | 1288'2 |
| Aug 28 | 1273'6 | -5'6 | 1273'6 | 1273'6 | 1273'6 | 1279'4 | 1273'6 |
| Sep 28 | 1241'4 | -8'4 | 1241'4 | 1241'4 | 1241'4 | 1250'0 | 1241'4 |
| Nov 28 | 1234'4 | -9'0 | 1234'4 | 1234'4 | 1234'4 | 1243'4 | 1234'4 |
| Jul 29 | 1253'4 | -9'0 | 1253'4 | 1253'4 | 1253'4 | 1262'4 | 1253'4 |
| Nov 29 | 1196'0 | -9'0 | 1196'0 | 1196'0 | 1196'0 | 1205'0 | 1196'0 |
|
|
Select the commodity month to update the graph below.
|