|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 1158'0 | -8'6 | 1164'6 | 1170'4 | 1155'2 | 1166'6 | 1158'2 |
| Jul 26 | 1174'0 | -9'2 | 1181'0 | 1186'6 | 1171'6 | 1183'2 | 1174'4 |
| Aug 26 | 1169'6 | -8'4 | 1175'6 | 1181'2 | 1167'2 | 1178'2 | 1170'4 |
| Sep 26 | 1149'6 | -7'6 | 1157'2 | 1159'6 | 1147'0 | 1157'4 | 1150'6 |
| Nov 26 | 1150'0 | -7'0 | 1155'6 | 1159'6 | 1146'4 | 1157'0 | 1151'0 |
| Jan 27 | 1159'4 | -7'4 | 1164'4 | 1169'4 | 1156'4 | 1167'0 | 1160'6 |
| Mar 27 | 1155'0 | -7'0 | 1160'2 | 1164'0 | 1151'6 | 1162'0 | 1156'0 |
| May 27 | 1157'4 | -6'6 | 1162'0 | 1165'6 | 1154'0 | 1164'2 | 1158'6 |
| Jul 27 | 1163'4 | -6'6 | 1168'6 | 1171'2 | 1159'6 | 1170'2 | 1164'4 |
| Aug 27 | 1152'4 | -5'2 | 1156'4 | 1156'4 | 1152'4 | 1157'6 | 1152'4 |
| Sep 27 | 1124'6 | -3'0 | 1124'6 | 1124'6 | 1124'6 | 1127'6 | 1124'6 |
| Nov 27 | 1115'0 | -6'4 | 1118'0 | 1122'4 | 1114'0 | 1121'4 | 1117'2 |
| Jan 28 | 1128'0 | -4'0 | 1128'0 | 1128'0 | 1128'0 | 1132'0 | 1128'0 |
| Mar 28 | 1128'4 | -3'6 | 1128'4 | 1128'4 | 1128'4 | 1132'2 | 1128'4 |
| May 28 | 1132'6 | -3'4 | 1132'6 | 1132'6 | 1132'6 | 1136'2 | 1132'6 |
| Jul 28 | 1137'6 | -3'2 | 1137'6 | 1137'6 | 1137'6 | 1141'0 | 1137'6 |
| Aug 28 | 1130'4 | -3'2 | 1130'4 | 1130'4 | 1130'4 | 1133'6 | 1130'4 |
| Sep 28 | 1110'6 | -3'2 | 1110'6 | 1110'6 | 1110'6 | 1114'0 | 1110'6 |
| Nov 28 | 1095'6 | -3'2 | 1095'6 | 1095'6 | 1095'6 | 1099'0 | 1095'6 |
| Jul 29 | 1115'0 | -3'2 | 1115'0 | 1115'0 | 1115'0 | 1118'2 | 1115'0 |
| Nov 29 | 1096'0 | -3'2 | 1096'0 | 1096'0 | 1096'0 | 1099'2 | 1096'0 |
|
|
Select the commodity month to update the graph below.
|