Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 9/29/2026
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Nov 261296'68'41287'01299'21284'01288'2-
Jan 271312'29'21301'61314'41298'41303'0-
Mar 271321'09'01311'21323'21307'61312'0-
May 271329'29'41319'01330'21315'41319'6-
Jul 271333'28'21323'41335'01320'41325'0-
Aug 271316'07'01305'61317'41304'61309'0-
Sep 271275'65'21267'01276'61267'01270'4-
Nov 271262'24'41254'01263'21253'61257'6-
Jan 281271'02'41269'61272'61268'01268'4-
Mar 281269'03'61269'01269'01269'01265'2-
May 281266'6----1266'6-
Jul 281270'4----1270'4-
Aug 281257'2----1257'2-
Sep 281225'2----1225'2-
Nov 281219'0----1219'0-
Jul 291238'0----1238'0-
Nov 291180'4----1180'4-

Select the commodity month to update the graph below.

Soybeans (Composite) / November 2028 - Moving Average