Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 9/17/2026 Printer Friendly Symbol Description Soybeans (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Nov 26 1318'0 -2'4 1319'4 1331'6 1315'6 1320'4 - Jan 27 1334'6 -2'4 1335'4 1348'2 1332'4 1337'2 - Mar 27 1342'6 -2'4 1343'4 1356'0 1340'4 1345'2 - May 27 1348'6 -2'6 1349'6 1361'0 1346'6 1351'4 - Jul 27 1351'4 -3'6 1353'4 1364'0 1350'2 1355'2 - Aug 27 1332'4 -3'4 1332'6 1343'6 1331'6 1336'0 - Sep 27 1290'0 -3'2 1292'0 1300'0 1289'6 1293'2 - Nov 27 1272'2 -5'0 1276'2 1283'6 1272'2 1277'2 - Jan 28 1287'0 0'0 1286'6 1292'4 1286'6 1287'0 - Mar 28 1284'0 0'0 1284'0 1284'0 1284'0 1284'0 - May 28 1285'0 - - - - 1285'0 - Jul 28 1288'2 - - - - 1288'2 - Aug 28 1275'2 - - - - 1275'2 - Sep 28 1242'4 - - - - 1242'4 - Nov 28 1237'0 - - - - 1237'0 - Jul 29 1256'0 - - - - 1256'0 - Nov 29 1205'0 - - - - 1205'0 - Select the commodity month to update the graph below. Soybeans (Composite) / November 2028 - Moving Average