|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1281'0 | 2'6 | 1278'0 | 1297'2 | 1273'6 | 1278'2 | 1280'6 |
| Jan 27 | 1298'0 | 3'4 | 1294'6 | 1314'0 | 1290'4 | 1294'4 | 1297'4 |
| Mar 27 | 1308'4 | 3'6 | 1304'2 | 1324'0 | 1301'0 | 1304'6 | 1308'0 |
| May 27 | 1317'6 | 3'4 | 1313'4 | 1333'2 | 1310'4 | 1314'2 | 1317'4 |
| Jul 27 | 1324'2 | 3'6 | 1319'2 | 1339'2 | 1316'6 | 1320'4 | 1323'4 |
| Aug 27 | 1306'2 | 2'0 | 1306'0 | 1321'2 | 1300'4 | 1304'2 | 1306'6 |
| Sep 27 | 1266'2 | 0'6 | 1265'6 | 1280'0 | 1263'6 | 1265'4 | 1266'6 |
| Nov 27 | 1253'4 | 0'2 | 1252'4 | 1267'2 | 1249'0 | 1253'2 | 1253'4 |
| Jan 28 | 1264'2 | 0'4 | 1264'4 | 1272'6 | 1264'2 | 1263'6 | 1264'2 |
| Mar 28 | 1260'2 | -0'2 | 1263'4 | 1264'0 | 1260'2 | 1260'4 | 1260'2 |
| May 28 | 1262'0 | -0'2 | 1268'6 | 1268'6 | 1262'0 | 1262'2 | 1262'0 |
| Jul 28 | 1266'0 | -0'4 | 1266'0 | 1266'0 | 1266'0 | 1266'4 | 1266'0 |
| Aug 28 | 1253'0 | -1'0 | 1253'0 | 1253'0 | 1253'0 | 1254'0 | 1253'0 |
| Sep 28 | 1222'2 | -3'0 | 1222'2 | 1222'2 | 1222'2 | 1225'2 | 1222'2 |
| Nov 28 | 1214'6 | -3'6 | 1221'2 | 1221'2 | 1214'6 | 1218'4 | 1214'6 |
| Jul 29 | 1233'6 | -3'6 | 1233'6 | 1233'6 | 1233'6 | 1237'4 | 1233'6 |
| Nov 29 | 1188'0 | -3'6 | 1188'0 | 1188'0 | 1188'0 | 1191'6 | 1188'0 |
|
|
Select the commodity month to update the graph below.
|