|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1288'2 | -3'6 | 1289'0 | 1291'0 | 1278'0 | 1292'0 | 1287'6 |
| Jan 27 | 1305'0 | -3'6 | 1305'6 | 1307'6 | 1295'2 | 1308'6 | 1304'6 |
| Mar 27 | 1315'4 | -3'2 | 1316'0 | 1317'6 | 1305'6 | 1318'6 | 1314'4 |
| May 27 | 1324'4 | -2'4 | 1324'0 | 1326'4 | 1314'4 | 1327'0 | 1323'4 |
| Jul 27 | 1330'0 | -2'4 | 1329'4 | 1332'0 | 1320'2 | 1332'4 | 1329'2 |
| Aug 27 | 1311'6 | -3'0 | 1308'6 | 1313'6 | 1302'4 | 1314'6 | 1311'2 |
| Sep 27 | 1272'2 | -3'0 | 1268'0 | 1274'0 | 1265'0 | 1275'2 | 1272'2 |
| Nov 27 | 1262'2 | -1'0 | 1259'4 | 1262'4 | 1254'0 | 1263'2 | 1261'2 |
| Jan 28 | 1273'0 | -1'2 | 1267'4 | 1273'0 | 1266'0 | 1274'2 | 1272'4 |
| Mar 28 | 1269'6 | -1'0 | 1266'2 | 1270'6 | 1264'6 | 1270'6 | 1269'6 |
| May 28 | 1271'6 | -0'6 | 1271'6 | 1271'6 | 1271'6 | 1272'4 | 1271'6 |
| Jul 28 | 1276'2 | -0'4 | 1276'2 | 1276'2 | 1276'2 | 1276'6 | 1276'2 |
| Aug 28 | 1263'0 | -0'2 | 1263'0 | 1263'0 | 1263'0 | 1263'2 | 1263'0 |
| Sep 28 | 1230'2 | -0'2 | 1230'2 | 1230'2 | 1230'2 | 1230'4 | 1230'2 |
| Nov 28 | 1222'4 | -0'2 | 1222'4 | 1222'4 | 1222'4 | 1222'6 | 1222'4 |
| Jul 29 | 1241'4 | -0'2 | 1241'4 | 1241'4 | 1241'4 | 1241'6 | 1241'4 |
| Nov 29 | 1195'6 | -0'2 | 1195'6 | 1195'6 | 1195'6 | 1196'0 | 1195'6 |
|
|
Select the commodity month to update the graph below.
|