|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1235'0 | -21'4 | 1250'0 | 1250'0 | 1233'0 | 1256'4 | - |
| Jan 27 | 1246'0 | -22'4 | 1262'0 | 1262'0 | 1244'2 | 1268'4 | - |
| Mar 27 | 1253'6 | -22'2 | 1267'6 | 1268'6 | 1252'0 | 1276'0 | - |
| May 27 | 1262'4 | -21'4 | 1277'0 | 1277'0 | 1260'6 | 1284'0 | - |
| Jul 27 | 1268'0 | -21'2 | 1282'2 | 1282'2 | 1266'2 | 1289'2 | - |
| Aug 27 | 1253'6 | -19'2 | 1256'0 | 1262'4 | 1251'4 | 1273'0 | - |
| Sep 27 | 1227'0 | -13'6 | 1225'6 | 1231'6 | 1225'2 | 1240'6 | - |
| Nov 27 | 1214'6 | -16'2 | 1225'4 | 1225'4 | 1213'6 | 1231'0 | - |
| Jan 28 | 1226'0 | -16'4 | 1228'0 | 1232'0 | 1225'4 | 1242'4 | - |
| Mar 28 | 1225'0 | -15'6 | 1231'0 | 1231'0 | 1225'0 | 1240'6 | - |
| May 28 | 1243'0 | - | - | - | - | 1243'0 | - |
| Jul 28 | 1247'0 | - | - | - | - | 1247'0 | - |
| Aug 28 | 1233'6 | - | - | - | - | 1233'6 | - |
| Sep 28 | 1205'0 | - | - | - | - | 1205'0 | - |
| Nov 28 | 1197'6 | - | - | - | - | 1197'6 | - |
| Jul 29 | 1216'2 | - | - | - | - | 1216'2 | - |
| Nov 29 | 1174'2 | - | - | - | - | 1174'2 | - |
|
|
Select the commodity month to update the graph below.
|