|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 1296'0 | -20'0 | 1296'0 | 1296'0 | 1296'0 | 1316'0 | - |
| Nov 26 | 1295'0 | -37'2 | 1330'0 | 1335'2 | 1293'0 | 1332'2 | - |
| Jan 27 | 1310'2 | -37'0 | 1345'0 | 1350'2 | 1308'2 | 1347'2 | - |
| Mar 27 | 1317'0 | -35'6 | 1350'2 | 1355'2 | 1315'0 | 1352'6 | - |
| May 27 | 1323'0 | -34'2 | 1354'0 | 1359'4 | 1321'0 | 1357'2 | - |
| Jul 27 | 1326'4 | -32'4 | 1357'6 | 1360'4 | 1324'0 | 1359'0 | - |
| Aug 27 | 1308'6 | -29'6 | 1335'6 | 1340'0 | 1306'0 | 1338'4 | - |
| Sep 27 | 1267'0 | -27'2 | 1291'6 | 1291'6 | 1265'4 | 1294'2 | - |
| Nov 27 | 1254'2 | -23'6 | 1274'4 | 1278'0 | 1251'0 | 1278'0 | - |
| Jan 28 | 1264'2 | -23'2 | 1286'0 | 1287'4 | 1261'6 | 1287'4 | - |
| Mar 28 | 1260'6 | -23'4 | 1271'0 | 1271'0 | 1260'6 | 1284'2 | - |
| May 28 | 1270'0 | -15'4 | 1270'0 | 1270'0 | 1270'0 | 1285'4 | - |
| Jul 28 | 1268'6 | -20'2 | 1268'6 | 1268'6 | 1268'6 | 1289'0 | - |
| Aug 28 | 1276'4 | - | - | - | - | 1276'4 | - |
| Sep 28 | 1250'2 | - | - | - | - | 1250'2 | - |
| Nov 28 | 1222'6 | -22'6 | 1240'2 | 1240'2 | 1219'0 | 1245'4 | - |
| Jul 29 | 1264'6 | - | - | - | - | 1264'6 | - |
| Nov 29 | 1227'2 | - | - | - | - | 1227'2 | - |
|
|
Select the commodity month to update the graph below.
|