|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Aug 26 | 1168'2 | 3'4 | 1165'6 | 1168'2 | 1165'4 | 1164'6 | 1168'2 |
| Sep 26 | 1167'2 | 2'0 | 1165'0 | 1171'0 | 1161'4 | 1165'2 | 1166'0 |
| Nov 26 | 1183'0 | -0'2 | 1183'0 | 1188'0 | 1178'6 | 1183'2 | 1182'2 |
| Jan 27 | 1198'2 | -0'6 | 1199'0 | 1203'4 | 1194'4 | 1199'0 | 1197'6 |
| Mar 27 | 1206'0 | -1'4 | 1207'6 | 1211'4 | 1203'0 | 1207'4 | 1205'4 |
| May 27 | 1213'2 | -2'0 | 1214'4 | 1218'6 | 1210'4 | 1215'2 | 1212'4 |
| Jul 27 | 1218'0 | -2'0 | 1219'0 | 1223'0 | 1215'6 | 1220'0 | 1217'6 |
| Aug 27 | 1205'0 | -0'4 | 1205'0 | 1208'4 | 1201'6 | 1205'4 | 1204'4 |
| Sep 27 | 1173'6 | 0'4 | 1173'6 | 1176'0 | 1171'6 | 1173'2 | 1173'4 |
| Nov 27 | 1168'4 | -0'2 | 1165'4 | 1171'4 | 1164'2 | 1168'6 | 1168'6 |
| Jan 28 | 1179'4 | 0'0 | 1179'2 | 1179'4 | 1179'2 | 1179'4 | 1179'4 |
| Mar 28 | 1178'6 | -0'4 | 1178'4 | 1178'6 | 1178'4 | 1179'2 | 1178'6 |
| May 28 | 1181'4 | -0'6 | 1181'4 | 1181'4 | 1181'4 | 1182'2 | 1181'4 |
| Jul 28 | 1186'4 | -1'0 | 1186'4 | 1186'4 | 1186'4 | 1187'4 | 1186'4 |
| Aug 28 | 1176'6 | 0'0 | 1176'6 | 1176'6 | 1176'6 | 1176'6 | 1176'6 |
| Sep 28 | 1154'0 | -2'0 | 1154'0 | 1154'0 | 1154'0 | 1156'0 | 1154'0 |
| Nov 28 | 1153'0 | -0'4 | 1153'0 | 1160'4 | 1153'0 | 1153'4 | 1153'0 |
| Jul 29 | 1172'2 | -0'4 | 1172'2 | 1172'2 | 1172'2 | 1172'6 | 1172'2 |
| Nov 29 | 1135'6 | -0'4 | 1135'6 | 1135'6 | 1135'6 | 1136'2 | 1135'6 |
|
|
Select the commodity month to update the graph below.
|