|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1277'4 | -6'2 | 1282'6 | 1293'4 | 1274'2 | 1283'6 | 1277'2 |
| Jan 27 | 1292'2 | -7'6 | 1299'0 | 1309'0 | 1289'2 | 1300'0 | 1292'0 |
| Mar 27 | 1300'4 | -8'0 | 1307'2 | 1317'0 | 1297'2 | 1308'4 | 1300'0 |
| May 27 | 1309'4 | -7'6 | 1316'4 | 1325'6 | 1305'6 | 1317'2 | 1308'4 |
| Jul 27 | 1315'0 | -8'2 | 1322'0 | 1331'2 | 1311'6 | 1323'2 | 1314'4 |
| Aug 27 | 1298'4 | -7'0 | 1306'6 | 1313'2 | 1294'6 | 1305'4 | 1297'4 |
| Sep 27 | 1262'0 | -6'6 | 1270'0 | 1275'2 | 1258'0 | 1268'6 | 1261'2 |
| Nov 27 | 1250'4 | -7'2 | 1256'2 | 1264'0 | 1246'6 | 1257'6 | 1249'6 |
| Jan 28 | 1261'0 | -8'2 | 1273'6 | 1273'6 | 1258'4 | 1269'2 | 1261'0 |
| Mar 28 | 1259'2 | -8'0 | 1267'2 | 1269'6 | 1259'2 | 1267'2 | 1259'2 |
| May 28 | 1261'6 | -8'0 | 1260'2 | 1261'6 | 1260'2 | 1269'6 | 1261'6 |
| Jul 28 | 1266'0 | -7'2 | 1266'0 | 1266'0 | 1266'0 | 1273'2 | 1266'0 |
| Aug 28 | 1252'6 | -7'0 | 1252'6 | 1252'6 | 1252'6 | 1259'6 | 1252'6 |
| Sep 28 | 1220'2 | -7'0 | 1220'2 | 1220'2 | 1220'2 | 1227'2 | 1220'2 |
| Nov 28 | 1213'4 | -7'0 | 1207'4 | 1213'4 | 1207'0 | 1220'4 | 1213'4 |
| Jul 29 | 1232'2 | -7'0 | 1232'2 | 1232'2 | 1232'2 | 1239'2 | 1232'2 |
| Nov 29 | 1186'4 | -7'0 | 1186'4 | 1186'4 | 1186'4 | 1193'4 | 1186'4 |
|
|
Select the commodity month to update the graph below.
|