|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 1160'4 | -4'0 | 1165'0 | 1168'4 | 1157'4 | 1164'4 | 1159'6 |
| Jul 26 | 1174'6 | -4'6 | 1180'2 | 1183'6 | 1172'4 | 1179'4 | 1174'6 |
| Aug 26 | 1169'2 | -4'0 | 1173'4 | 1177'0 | 1167'0 | 1173'2 | 1169'0 |
| Sep 26 | 1149'6 | -2'0 | 1151'2 | 1155'2 | 1147'4 | 1151'6 | 1149'2 |
| Nov 26 | 1155'2 | -0'6 | 1157'0 | 1160'0 | 1152'4 | 1156'0 | 1155'0 |
| Jan 27 | 1167'6 | -0'4 | 1170'0 | 1172'0 | 1164'6 | 1168'2 | 1167'0 |
| Mar 27 | 1166'0 | -1'0 | 1166'0 | 1169'4 | 1164'0 | 1167'0 | 1165'4 |
| May 27 | 1168'6 | -2'0 | 1171'0 | 1172'2 | 1167'2 | 1170'6 | 1168'6 |
| Jul 27 | 1174'4 | -2'4 | 1177'6 | 1178'0 | 1173'0 | 1177'0 | 1174'6 |
| Aug 27 | 1164'4 | -2'0 | 1164'0 | 1164'6 | 1161'6 | 1166'4 | 1163'6 |
| Sep 27 | 1136'2 | -3'4 | 1136'2 | 1136'2 | 1134'4 | 1139'6 | 1136'2 |
| Nov 27 | 1128'0 | -4'4 | 1131'4 | 1131'6 | 1127'6 | 1132'4 | 1128'6 |
| Jan 28 | 1139'2 | -4'0 | 1139'2 | 1139'2 | 1139'2 | 1143'2 | 1139'2 |
| Mar 28 | 1140'6 | -4'0 | 1140'6 | 1140'6 | 1140'6 | 1144'6 | 1140'6 |
| May 28 | 1144'6 | -3'6 | 1144'6 | 1144'6 | 1144'6 | 1148'4 | 1144'6 |
| Jul 28 | 1150'4 | -3'2 | 1150'4 | 1150'4 | 1150'4 | 1153'6 | 1150'4 |
| Aug 28 | 1143'2 | -3'2 | 1143'2 | 1143'2 | 1143'2 | 1146'4 | 1143'2 |
| Sep 28 | 1121'2 | 1'6 | 1121'2 | 1121'2 | 1121'2 | 1119'4 | 1121'2 |
| Nov 28 | 1113'6 | 1'6 | 1113'6 | 1113'6 | 1113'6 | 1112'0 | 1113'6 |
| Jul 29 | 1133'0 | 1'6 | 1133'0 | 1133'0 | 1133'0 | 1131'2 | 1133'0 |
| Nov 29 | 1098'4 | 1'6 | 1098'4 | 1098'4 | 1098'4 | 1096'6 | 1098'4 |
|
|
Select the commodity month to update the graph below.
|