|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 1180'0 | -35'2 | 1210'2 | 1210'2 | 1180'0 | 1215'2 | - |
| Jul 26 | 1195'6 | -33'2 | 1225'4 | 1227'6 | 1193'6 | 1229'0 | - |
| Aug 26 | 1193'2 | -30'2 | 1220'4 | 1222'4 | 1191'4 | 1223'4 | - |
| Sep 26 | 1177'6 | -25'6 | 1198'6 | 1204'2 | 1175'2 | 1203'4 | - |
| Nov 26 | 1184'6 | -23'0 | 1205'0 | 1209'4 | 1181'6 | 1207'6 | - |
| Jan 27 | 1197'0 | -22'2 | 1216'0 | 1220'6 | 1194'0 | 1219'2 | - |
| Mar 27 | 1194'2 | -21'0 | 1209'4 | 1216'0 | 1191'0 | 1215'2 | - |
| May 27 | 1196'2 | -19'6 | 1211'4 | 1217'0 | 1193'2 | 1216'0 | - |
| Jul 27 | 1200'2 | -20'2 | 1218'0 | 1220'6 | 1198'2 | 1220'4 | - |
| Aug 27 | 1202'6 | - | - | - | - | 1202'6 | - |
| Sep 27 | 1156'0 | -9'0 | 1156'0 | 1156'0 | 1156'0 | 1165'0 | - |
| Nov 27 | 1142'4 | -13'2 | 1153'6 | 1155'0 | 1140'4 | 1155'6 | - |
| Jan 28 | 1166'4 | - | - | - | - | 1166'4 | - |
| Mar 28 | 1166'6 | - | - | - | - | 1166'6 | - |
| May 28 | 1170'2 | - | - | - | - | 1170'2 | - |
| Jul 28 | 1166'6 | -8'4 | 1169'4 | 1169'4 | 1166'6 | 1175'2 | - |
| Aug 28 | 1168'0 | - | - | - | - | 1168'0 | - |
| Sep 28 | 1142'4 | - | - | - | - | 1142'4 | - |
| Nov 28 | 1135'4 | - | - | - | - | 1135'4 | - |
| Jul 29 | 1154'6 | - | - | - | - | 1154'6 | - |
| Nov 29 | 1120'2 | - | - | - | - | 1120'2 | - |
|
|
Select the commodity month to update the graph below.
|