|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 26 | 1030'4 | 7'2 | 1027'2 | 1033'2 | 1027'2 | 1023'2 | 1030'4 |
| Mar 26 | 1042'4 | 3'6 | 1039'4 | 1049'2 | 1039'0 | 1038'6 | 1042'4 |
| May 26 | 1055'0 | 3'0 | 1052'0 | 1061'6 | 1052'0 | 1052'0 | 1055'0 |
| Jul 26 | 1068'0 | 2'0 | 1066'4 | 1074'6 | 1066'0 | 1066'0 | 1068'2 |
| Aug 26 | 1065'2 | 0'6 | 1064'4 | 1072'4 | 1064'2 | 1064'4 | 1065'4 |
| Sep 26 | 1052'0 | 0'0 | 1053'4 | 1058'6 | 1051'0 | 1052'0 | 1052'2 |
| Nov 26 | 1058'0 | -0'2 | 1058'2 | 1065'0 | 1056'6 | 1058'2 | 1058'0 |
| Jan 27 | 1069'0 | -1'0 | 1071'2 | 1076'0 | 1068'2 | 1070'0 | 1069'6 |
| Mar 27 | 1071'4 | -1'6 | 1072'6 | 1079'0 | 1071'0 | 1073'2 | 1072'0 |
| May 27 | 1077'2 | -2'4 | 1079'2 | 1083'6 | 1077'2 | 1079'6 | 1078'0 |
| Jul 27 | 1085'4 | -1'6 | 1091'2 | 1091'6 | 1084'4 | 1087'2 | 1085'4 |
| Aug 27 | 1079'0 | -1'6 | 1079'0 | 1079'0 | 1079'0 | 1080'6 | 1079'0 |
| Sep 27 | 1061'6 | -1'6 | 1061'6 | 1061'6 | 1061'6 | 1063'4 | 1061'6 |
| Nov 27 | 1062'0 | -0'6 | 1066'4 | 1066'4 | 1062'0 | 1062'6 | 1062'0 |
| Jan 28 | 1071'0 | -0'6 | 1071'0 | 1071'0 | 1071'0 | 1071'6 | 1071'0 |
| Mar 28 | 1069'0 | -0'6 | 1069'0 | 1069'0 | 1069'0 | 1069'6 | 1069'0 |
| May 28 | 1072'0 | -0'6 | 1072'0 | 1072'0 | 1072'0 | 1072'6 | 1072'0 |
| Jul 28 | 1081'2 | 0'0 | 1081'2 | 1081'2 | 1081'2 | 1081'2 | 1081'2 |
| Aug 28 | 1074'0 | 0'0 | 1074'0 | 1074'0 | 1074'0 | 1074'0 | 1074'0 |
| Sep 28 | 1054'0 | 0'0 | 1054'0 | 1054'0 | 1054'0 | 1054'0 | 1054'0 |
| Nov 28 | 1052'0 | 0'0 | 1052'0 | 1052'0 | 1052'0 | 1052'0 | 1052'0 |
| Jul 29 | 1071'2 | 0'0 | 1071'2 | 1071'2 | 1071'2 | 1071'2 | 1071'2 |
| Nov 29 | 1057'0 | 0'0 | 1057'0 | 1057'0 | 1057'0 | 1057'0 | 1057'0 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / November 2028
- Moving Average
|
|
|