|
|
|
|
| Rapeseed (Canola) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 775.00 | -0.70 | 774.50 | 775.00 | 774.50 | 775.70 | - |
| Jan 27 | 788.80 | 1.50 | 787.30 | 788.90 | 785.50 | 787.30 | - |
| Mar 27 | 799.90 | 1.10 | 799.00 | 800.00 | 797.00 | 798.80 | - |
| May 27 | 807.90 | 0.80 | 807.20 | 807.90 | 805.20 | 807.10 | - |
| Jul 27 | 809.80 | 0.60 | 808.80 | 809.80 | 807.60 | 809.20 | - |
| Sep 27 | 792.20 | - | - | - | - | 792.20 | - |
| Nov 27 | 783.30 | 0.60 | 782.00 | 783.30 | 782.00 | 782.70 | - |
| Jan 28 | 785.30 | - | - | - | - | 785.30 | - |
| Mar 28 | 786.70 | - | - | - | - | 786.70 | - |
| May 28 | 788.20 | - | - | - | - | 788.20 | - |
| Jul 28 | 751.00 | - | - | - | - | 751.00 | - |
| Sep 28 | 745.50 | - | - | - | - | 745.50 | - |
|
|
Select the commodity month to update the graph below.
|