|
|
|
|
| Rapeseed (Canola) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 26 | - | - | - | - | - | - | - |
| Mar 26 | 639.5 | 5.1 | 633.6 | 651.1 | 632.6 | 634.4 | 639.5 |
| May 26 | 649.0 | 5.9 | 643.1 | 658.6 | 642.0 | 643.1 | 649.0 |
| Jul 26 | 654.7 | 5.5 | 649.9 | 663.5 | 647.6 | 649.2 | 654.7 |
| Nov 26 | 649.1 | 4.4 | 646.7 | 656.0 | 643.9 | 644.7 | 649.1 |
| Jan 27 | 654.1 | 3.7 | 655.0 | 660.0 | 652.5 | 650.4 | 654.1 |
| Mar 27 | 656.4 | 3.4 | 656.4 | 656.4 | 656.4 | 653.0 | 656.4 |
| May 27 | 656.9 | 3.1 | 656.9 | 656.9 | 656.9 | 653.8 | 656.9 |
| Jul 27 | 654.3 | 2.8 | 654.3 | 654.3 | 654.3 | 651.5 | 654.3 |
| Nov 27 | 649.4 | 2.8 | 649.4 | 649.4 | 649.4 | 646.6 | 649.4 |
| Jan 28 | 648.4 | 2.8 | 648.4 | 648.4 | 648.4 | 645.6 | 648.4 |
| Mar 28 | 648.4 | 2.8 | 648.4 | 648.4 | 648.4 | 645.6 | 648.4 |
|
Select the commodity month to update the graph below.
|
Rapeseed (Canola) / November 2027
- Moving Average
|
|
|