|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 1128'0 | 19'2 | 1107'0 | 1131'2 | 1104'4 | 1108'6 | 1127'4 |
| Aug 26 | 1137'4 | 20'6 | 1115'0 | 1140'4 | 1112'2 | 1116'6 | 1137'0 |
| Sep 26 | 1142'0 | 22'0 | 1118'4 | 1144'6 | 1115'2 | 1120'0 | 1141'2 |
| Nov 26 | 1157'4 | 22'4 | 1133'4 | 1160'2 | 1130'0 | 1135'0 | 1157'0 |
| Jan 27 | 1171'2 | 22'2 | 1148'2 | 1174'0 | 1144'0 | 1149'0 | 1171'0 |
| Mar 27 | 1175'6 | 20'4 | 1154'4 | 1178'0 | 1149'6 | 1155'2 | 1175'4 |
| May 27 | 1181'2 | 19'2 | 1160'0 | 1183'6 | 1156'6 | 1162'0 | 1181'2 |
| Jul 27 | 1186'2 | 17'6 | 1166'0 | 1189'4 | 1162'6 | 1168'4 | 1187'4 |
| Aug 27 | 1174'2 | 18'4 | 1163'0 | 1174'2 | 1163'0 | 1155'6 | 1174'2 |
| Sep 27 | 1142'2 | 18'4 | 1142'2 | 1142'2 | 1142'2 | 1123'6 | 1142'2 |
| Nov 27 | 1133'6 | 14'6 | 1116'4 | 1138'2 | 1114'0 | 1119'0 | 1136'4 |
| Jan 28 | 1147'2 | 16'6 | 1146'6 | 1147'2 | 1146'6 | 1130'4 | 1147'2 |
| Mar 28 | 1148'0 | 16'6 | 1148'0 | 1148'0 | 1148'0 | 1131'2 | 1148'0 |
| May 28 | 1151'4 | 16'4 | 1151'4 | 1151'4 | 1151'4 | 1135'0 | 1151'4 |
| Jul 28 | 1156'6 | 16'6 | 1156'6 | 1156'6 | 1156'6 | 1140'0 | 1156'6 |
| Aug 28 | 1147'4 | 16'6 | 1147'4 | 1147'4 | 1147'4 | 1130'6 | 1147'4 |
| Sep 28 | 1125'4 | 17'0 | 1125'4 | 1125'4 | 1125'4 | 1108'4 | 1125'4 |
| Nov 28 | 1122'0 | 17'6 | 1123'0 | 1123'0 | 1122'0 | 1104'2 | 1122'0 |
| Jul 29 | 1141'2 | 17'6 | 1141'2 | 1141'2 | 1141'2 | 1123'4 | 1141'2 |
| Nov 29 | 1106'6 | 17'6 | 1106'6 | 1106'6 | 1106'6 | 1089'0 | 1106'6 |
|
|
Select the commodity month to update the graph below.
|