|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1319'4 | -1'0 | 1319'4 | 1331'6 | 1312'0 | 1320'4 | 1319'6 |
| Jan 27 | 1336'2 | -1'0 | 1335'4 | 1348'2 | 1329'0 | 1337'2 | 1337'0 |
| Mar 27 | 1345'6 | 0'4 | 1343'4 | 1356'0 | 1337'2 | 1345'2 | 1345'6 |
| May 27 | 1352'2 | 0'6 | 1349'6 | 1361'0 | 1343'4 | 1351'4 | 1352'4 |
| Jul 27 | 1355'4 | 0'2 | 1353'4 | 1364'0 | 1346'6 | 1355'2 | 1356'0 |
| Aug 27 | 1336'0 | 0'0 | 1332'6 | 1343'6 | 1327'2 | 1336'0 | 1337'0 |
| Sep 27 | 1292'4 | -0'6 | 1292'0 | 1300'0 | 1285'4 | 1293'2 | 1293'4 |
| Nov 27 | 1275'4 | -1'6 | 1276'2 | 1283'6 | 1268'6 | 1277'2 | 1276'6 |
| Jan 28 | 1286'4 | -0'4 | 1286'6 | 1292'4 | 1279'4 | 1287'0 | 1286'6 |
| Mar 28 | 1284'0 | 0'0 | 1284'0 | 1286'6 | 1276'4 | 1284'0 | 1284'0 |
| May 28 | 1285'0 | 0'0 | 1282'6 | 1286'6 | 1279'0 | 1285'0 | 1285'0 |
| Jul 28 | 1288'0 | -0'2 | 1284'2 | 1288'0 | 1283'6 | 1288'2 | 1288'0 |
| Aug 28 | 1274'6 | -0'4 | 1274'6 | 1274'6 | 1274'6 | 1275'2 | 1274'6 |
| Sep 28 | 1242'0 | -0'4 | 1242'0 | 1242'0 | 1242'0 | 1242'4 | 1242'0 |
| Nov 28 | 1236'0 | -1'0 | 1232'0 | 1236'0 | 1232'0 | 1237'0 | 1236'0 |
| Jul 29 | 1255'0 | -1'0 | 1255'0 | 1255'0 | 1255'0 | 1256'0 | 1255'0 |
| Nov 29 | 1204'0 | -1'0 | 1204'0 | 1204'0 | 1204'0 | 1205'0 | 1204'0 |
|
|
Select the commodity month to update the graph below.
|