|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1304'6 | 24'0 | 1280'0 | 1305'0 | 1278'2 | 1280'6 | 1303'0 |
| Jan 27 | 1320'6 | 23'2 | 1297'0 | 1320'6 | 1295'2 | 1297'4 | 1319'2 |
| Mar 27 | 1329'4 | 21'4 | 1307'6 | 1329'6 | 1305'6 | 1308'0 | 1328'6 |
| May 27 | 1337'4 | 20'0 | 1315'4 | 1337'6 | 1315'2 | 1317'4 | 1337'2 |
| Jul 27 | 1343'0 | 19'4 | 1322'4 | 1343'0 | 1321'6 | 1323'4 | 1342'6 |
| Aug 27 | 1324'0 | 17'2 | 1307'4 | 1324'4 | 1304'4 | 1306'6 | 1324'4 |
| Sep 27 | 1282'2 | 15'4 | 1267'2 | 1283'2 | 1264'6 | 1266'6 | 1283'2 |
| Nov 27 | 1268'6 | 15'2 | 1253'2 | 1269'6 | 1252'0 | 1253'4 | 1269'0 |
| Jan 28 | 1279'4 | 15'2 | 1262'6 | 1280'0 | 1262'6 | 1264'2 | 1279'6 |
| Mar 28 | 1275'4 | 15'2 | 1269'2 | 1276'0 | 1268'0 | 1260'2 | 1275'6 |
| May 28 | 1277'0 | 15'0 | 1271'4 | 1277'0 | 1269'4 | 1262'0 | 1277'0 |
| Jul 28 | 1280'4 | 14'4 | 1280'4 | 1280'4 | 1280'4 | 1266'0 | 1280'4 |
| Aug 28 | 1266'6 | 13'6 | 1266'6 | 1266'6 | 1266'6 | 1253'0 | 1266'6 |
| Sep 28 | 1233'0 | 10'6 | 1233'0 | 1233'0 | 1233'0 | 1222'2 | 1233'0 |
| Nov 28 | 1224'4 | 9'6 | 1219'4 | 1224'4 | 1219'4 | 1214'6 | 1224'4 |
| Jul 29 | 1243'4 | 9'6 | 1243'4 | 1243'4 | 1243'4 | 1233'6 | 1243'4 |
| Nov 29 | 1197'6 | 9'6 | 1197'6 | 1197'6 | 1197'6 | 1188'0 | 1197'6 |
|
|
Select the commodity month to update the graph below.
|