|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 1280'2 | -35'6 | 1296'0 | 1296'0 | 1280'2 | 1316'0 | 1280'2 |
| Nov 26 | 1299'0 | -33'2 | 1330'0 | 1335'2 | 1293'0 | 1332'2 | 1296'4 |
| Jan 27 | 1314'2 | -33'0 | 1345'0 | 1350'2 | 1308'2 | 1347'2 | 1312'0 |
| Mar 27 | 1321'2 | -31'4 | 1350'2 | 1355'2 | 1315'0 | 1352'6 | 1318'6 |
| May 27 | 1327'6 | -29'4 | 1354'0 | 1359'4 | 1321'0 | 1357'2 | 1325'0 |
| Jul 27 | 1330'2 | -28'6 | 1357'6 | 1360'4 | 1324'0 | 1359'0 | 1328'4 |
| Aug 27 | 1312'0 | -26'4 | 1335'6 | 1340'0 | 1306'0 | 1338'4 | 1310'0 |
| Sep 27 | 1271'0 | -23'2 | 1291'6 | 1291'6 | 1265'4 | 1294'2 | 1269'0 |
| Nov 27 | 1256'4 | -21'4 | 1274'4 | 1278'0 | 1251'0 | 1278'0 | 1255'4 |
| Jan 28 | 1267'6 | -19'6 | 1286'0 | 1287'4 | 1261'6 | 1287'4 | 1265'6 |
| Mar 28 | 1263'0 | -21'2 | 1271'0 | 1271'0 | 1260'6 | 1284'2 | 1263'0 |
| May 28 | 1264'0 | -21'4 | 1270'0 | 1270'0 | 1262'4 | 1285'4 | 1264'0 |
| Jul 28 | 1267'4 | -21'4 | 1268'6 | 1268'6 | 1267'4 | 1289'0 | 1267'4 |
| Aug 28 | 1254'2 | -22'2 | 1254'2 | 1254'2 | 1254'2 | 1276'4 | 1254'2 |
| Sep 28 | 1222'2 | -28'0 | 1222'2 | 1222'2 | 1222'2 | 1250'2 | 1222'2 |
| Nov 28 | 1216'4 | -29'0 | 1240'2 | 1240'2 | 1211'0 | 1245'4 | 1216'4 |
| Jul 29 | 1235'6 | -29'0 | 1235'6 | 1235'6 | 1235'6 | 1264'6 | 1235'6 |
| Nov 29 | 1198'2 | -29'0 | 1198'2 | 1198'2 | 1198'2 | 1227'2 | 1198'2 |
|
|
Select the commodity month to update the graph below.
|