|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 1162'0 | 6'6 | 1147'0 | 1164'4 | 1145'2 | 1155'2 | - |
| Jul 26 | 1176'2 | 8'6 | 1161'0 | 1179'0 | 1159'6 | 1167'4 | - |
| Aug 26 | 1165'6 | 13'4 | 1148'6 | 1168'0 | 1148'6 | 1152'2 | - |
| Sep 26 | 1134'4 | 12'6 | 1118'6 | 1136'2 | 1118'6 | 1121'6 | - |
| Nov 26 | 1134'4 | 13'6 | 1118'0 | 1136'6 | 1118'0 | 1120'6 | - |
| Jan 27 | 1145'4 | 13'6 | 1131'0 | 1147'2 | 1130'4 | 1131'6 | - |
| Mar 27 | 1144'6 | 14'2 | 1136'2 | 1146'0 | 1135'6 | 1130'4 | - |
| May 27 | 1148'0 | 14'2 | 1134'0 | 1148'6 | 1134'0 | 1133'6 | - |
| Jul 27 | 1153'6 | 13'6 | 1144'0 | 1155'0 | 1144'0 | 1140'0 | - |
| Aug 27 | 1129'4 | - | - | - | - | 1129'4 | - |
| Sep 27 | 1100'4 | - | - | - | - | 1100'4 | - |
| Nov 27 | 1106'0 | 13'0 | 1098'0 | 1107'4 | 1098'0 | 1093'0 | - |
| Jan 28 | 1103'4 | - | - | - | - | 1103'4 | - |
| Mar 28 | 1105'2 | - | - | - | - | 1105'2 | - |
| May 28 | 1110'2 | - | - | - | - | 1110'2 | - |
| Jul 28 | 1116'4 | - | - | - | - | 1116'4 | - |
| Aug 28 | 1109'2 | - | - | - | - | 1109'2 | - |
| Sep 28 | 1089'4 | - | - | - | - | 1089'4 | - |
| Nov 28 | 1086'6 | - | - | - | - | 1086'6 | - |
| Jul 29 | 1106'0 | - | - | - | - | 1106'0 | - |
| Nov 29 | 1087'0 | - | - | - | - | 1087'0 | - |
|
|
Select the commodity month to update the graph below.
|