|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 1165'4 | 33'6 | 1139'2 | 1166'0 | 1139'2 | 1131'6 | - |
| Aug 26 | 1165'4 | 29'2 | 1140'2 | 1170'2 | 1140'2 | 1136'2 | - |
| Sep 26 | 1168'2 | 32'2 | 1140'0 | 1170'6 | 1140'0 | 1136'0 | - |
| Nov 26 | 1182'6 | 35'0 | 1153'0 | 1185'0 | 1153'0 | 1147'6 | - |
| Jan 27 | 1196'6 | 34'4 | 1167'0 | 1199'2 | 1167'0 | 1162'2 | - |
| Mar 27 | 1201'0 | 32'6 | 1172'4 | 1203'2 | 1172'4 | 1168'2 | - |
| May 27 | 1206'4 | 31'4 | 1179'2 | 1208'4 | 1179'2 | 1175'0 | - |
| Jul 27 | 1212'6 | 31'2 | 1184'0 | 1214'0 | 1184'0 | 1181'4 | - |
| Aug 27 | 1200'4 | 30'4 | 1179'2 | 1200'4 | 1179'2 | 1170'0 | - |
| Sep 27 | 1168'4 | 27'6 | 1168'4 | 1168'4 | 1168'4 | 1140'6 | - |
| Nov 27 | 1163'0 | 26'6 | 1144'4 | 1164'6 | 1144'4 | 1136'2 | - |
| Jan 28 | 1174'0 | 27'2 | 1174'0 | 1174'0 | 1174'0 | 1146'6 | - |
| Mar 28 | 1172'0 | 24'4 | 1172'0 | 1172'0 | 1172'0 | 1147'4 | - |
| May 28 | 1164'6 | 13'4 | 1164'6 | 1164'6 | 1164'6 | 1151'2 | - |
| Jul 28 | 1156'2 | - | - | - | - | 1156'2 | - |
| Aug 28 | 1147'0 | - | - | - | - | 1147'0 | - |
| Sep 28 | 1126'2 | - | - | - | - | 1126'2 | - |
| Nov 28 | 1150'0 | 26'4 | 1142'4 | 1150'0 | 1142'4 | 1123'4 | - |
| Jul 29 | 1142'6 | - | - | - | - | 1142'6 | - |
| Nov 29 | 1115'0 | 6'6 | 1115'0 | 1115'0 | 1115'0 | 1108'2 | - |
|
|
Select the commodity month to update the graph below.
|