|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 1199'2 | -10'2 | 1210'0 | 1212'0 | 1196'0 | 1209'4 | 1199'6 |
| Aug 26 | 1198'6 | -11'0 | 1210'0 | 1212'0 | 1195'6 | 1209'6 | 1199'2 |
| Sep 26 | 1185'0 | -12'2 | 1197'2 | 1199'0 | 1182'4 | 1197'2 | 1185'2 |
| Nov 26 | 1193'0 | -10'0 | 1202'4 | 1205'2 | 1190'6 | 1203'0 | 1193'4 |
| Jan 27 | 1204'2 | -9'4 | 1211'6 | 1216'2 | 1202'2 | 1213'6 | 1205'0 |
| Mar 27 | 1202'2 | -8'0 | 1208'6 | 1213'6 | 1200'4 | 1210'2 | 1203'6 |
| May 27 | 1204'0 | -7'2 | 1209'4 | 1215'0 | 1202'2 | 1211'2 | 1205'4 |
| Jul 27 | 1208'4 | -7'2 | 1212'6 | 1219'6 | 1206'6 | 1215'6 | 1210'2 |
| Aug 27 | 1193'6 | -5'4 | 1193'6 | 1193'6 | 1193'6 | 1199'2 | 1193'6 |
| Sep 27 | 1156'2 | -5'2 | 1156'2 | 1156'2 | 1156'2 | 1161'4 | 1156'2 |
| Nov 27 | 1144'6 | -5'6 | 1149'2 | 1150'0 | 1143'6 | 1150'4 | 1146'2 |
| Jan 28 | 1157'2 | -4'2 | 1157'2 | 1157'2 | 1157'2 | 1161'4 | 1157'2 |
| Mar 28 | 1156'6 | -4'2 | 1156'6 | 1156'6 | 1156'6 | 1161'0 | 1156'6 |
| May 28 | 1160'0 | -4'2 | 1159'4 | 1160'0 | 1159'4 | 1164'2 | 1160'0 |
| Jul 28 | 1165'6 | -3'6 | 1165'6 | 1165'6 | 1165'6 | 1169'4 | 1165'6 |
| Aug 28 | 1158'4 | -3'6 | 1158'4 | 1158'4 | 1158'4 | 1162'2 | 1158'4 |
| Sep 28 | 1133'0 | -3'6 | 1133'0 | 1133'0 | 1133'0 | 1136'6 | 1133'0 |
| Nov 28 | 1128'2 | -3'6 | 1128'2 | 1128'2 | 1128'2 | 1132'0 | 1128'2 |
| Jul 29 | 1147'4 | -3'6 | 1147'4 | 1147'4 | 1147'4 | 1151'2 | 1147'4 |
| Nov 29 | 1113'0 | -3'6 | 1113'0 | 1113'0 | 1113'0 | 1116'6 | 1113'0 |
|
|
Select the commodity month to update the graph below.
|