Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 7/5/2026
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 261142'611'01139'21142'61139'21131'6-
Aug 261156'019'61140'21156'41140'21136'2-
Sep 261155'219'21140'01156'01140'01136'0-
Nov 261168'020'21153'01168'21153'01147'6-
Jan 271182'220'01167'01182'41167'01162'2-
Mar 271187'219'01172'41187'41172'41168'2-
May 271193'218'21179'21193'21179'21175'0-
Jul 271199'217'61184'01199'21184'01181'4-
Aug 271186'416'41179'21186'41179'21170'0-
Sep 271140'6----1140'6-
Nov 271150'414'21144'41150'41144'41136'2-
Jan 281146'6----1146'6-
Mar 281147'4----1147'4-
May 281151'2----1151'2-
Jul 281156'2----1156'2-
Aug 281147'0----1147'0-
Sep 281126'2----1126'2-
Nov 281123'4----1123'4-
Jul 291142'6----1142'6-
Nov 291108'2----1108'2-

Select the commodity month to update the graph below.

Soybeans (Composite) / November 2027 - Moving Average