Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/1/2026


Printer Friendly	Symbol Description

Soybeans (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Jan 26	1030'4	-	-	-	-	1030'4	-
Mar 26	1047'4	-	-	-	-	1047'4	-
May 26	1061'0	-	-	-	-	1061'0	-
Jul 26	1074'2	-	-	-	-	1074'2	-
Aug 26	1072'4	-	-	-	-	1072'4	-
Sep 26	1060'0	-	-	-	-	1060'0	-
Nov 26	1064'4	-	-	-	-	1064'4	-
Jan 27	1075'0	-	-	-	-	1075'0	-
Mar 27	1075'2	-	-	-	-	1075'2	-
May 27	1079'2	-	-	-	-	1079'2	-
Jul 27	1084'4	-	-	-	-	1084'4	-
Aug 27	1076'4	-	-	-	-	1076'4	-
Sep 27	1061'0	-	-	-	-	1061'0	-
Nov 27	1059'0	-	-	-	-	1059'0	-
Jan 28	1068'0	-	-	-	-	1068'0	-
Mar 28	1066'0	-	-	-	-	1066'0	-
May 28	1069'0	-	-	-	-	1069'0	-
Jul 28	1078'0	-	-	-	-	1078'0	-
Aug 28	1070'6	-	-	-	-	1070'6	-
Sep 28	1050'6	-	-	-	-	1050'6	-
Nov 28	1051'6	-	-	-	-	1051'6	-
Jul 29	1071'0	-	-	-	-	1071'0	-
Nov 29	1056'6	-	-	-	-	1056'6	-

Select the commodity month to update the graph below.

Soybeans (Composite) / November 2027 - Moving Average