|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 1316'0 | 20'6 | 1300'6 | 1318'2 | 1300'6 | 1295'2 | 1316'0 |
| Nov 26 | 1331'6 | 22'2 | 1309'4 | 1333'4 | 1305'0 | 1309'4 | 1332'2 |
| Jan 27 | 1347'0 | 21'6 | 1325'0 | 1348'6 | 1320'6 | 1325'2 | 1347'2 |
| Mar 27 | 1352'4 | 20'6 | 1331'6 | 1354'0 | 1327'0 | 1331'6 | 1352'6 |
| May 27 | 1356'6 | 19'6 | 1336'6 | 1358'4 | 1332'4 | 1337'0 | 1357'2 |
| Jul 27 | 1358'6 | 19'4 | 1339'0 | 1360'0 | 1334'6 | 1339'2 | 1359'0 |
| Aug 27 | 1338'6 | 19'0 | 1318'4 | 1339'6 | 1315'4 | 1319'6 | 1338'4 |
| Sep 27 | 1294'2 | 17'4 | 1277'0 | 1295'2 | 1274'4 | 1276'6 | 1294'2 |
| Nov 27 | 1277'2 | 15'4 | 1260'0 | 1279'4 | 1258'0 | 1261'6 | 1278'0 |
| Jan 28 | 1287'4 | 15'4 | 1270'2 | 1288'4 | 1269'6 | 1272'0 | 1287'4 |
| Mar 28 | 1284'2 | 14'6 | 1272'0 | 1284'2 | 1272'0 | 1269'4 | 1284'2 |
| May 28 | 1285'4 | 14'4 | 1273'0 | 1285'4 | 1273'0 | 1271'0 | 1285'4 |
| Jul 28 | 1289'0 | 14'4 | 1289'0 | 1289'0 | 1289'0 | 1274'4 | 1289'0 |
| Aug 28 | 1276'4 | 14'0 | 1276'4 | 1276'4 | 1276'4 | 1262'4 | 1276'4 |
| Sep 28 | 1250'2 | 13'6 | 1250'2 | 1250'2 | 1250'2 | 1236'4 | 1250'2 |
| Nov 28 | 1245'4 | 16'2 | 1233'0 | 1245'4 | 1233'0 | 1229'2 | 1245'4 |
| Jul 29 | 1264'6 | 16'2 | 1264'6 | 1264'6 | 1264'6 | 1248'4 | 1264'6 |
| Nov 29 | 1227'2 | 16'2 | 1227'2 | 1227'2 | 1227'2 | 1211'0 | 1227'2 |
|
|
Select the commodity month to update the graph below.
|