Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/19/2026


Printer Friendly	Symbol Description

Soybeans (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Mar 26	1057'6	-	-	-	-	1057'6	-
May 26	1068'6	-	-	-	-	1068'6	-
Jul 26	1081'2	-	-	-	-	1081'2	-
Aug 26	1077'6	-	-	-	-	1077'6	-
Sep 26	1063'0	-	-	-	-	1063'0	-
Nov 26	1069'0	-	-	-	-	1069'0	-
Jan 27	1080'2	-	-	-	-	1080'2	-
Mar 27	1082'2	-	-	-	-	1082'2	-
May 27	1087'4	-	-	-	-	1087'4	-
Jul 27	1094'0	-	-	-	-	1094'0	-
Aug 27	1087'2	-	-	-	-	1087'2	-
Sep 27	1070'0	-	-	-	-	1070'0	-
Nov 27	1069'6	-	-	-	-	1069'6	-
Jan 28	1082'0	-	-	-	-	1082'0	-
Mar 28	1080'0	-	-	-	-	1080'0	-
May 28	1085'0	-	-	-	-	1085'0	-
Jul 28	1092'2	-	-	-	-	1092'2	-
Aug 28	1085'0	-	-	-	-	1085'0	-
Sep 28	1066'6	-	-	-	-	1066'6	-
Nov 28	1064'4	-	-	-	-	1064'4	-
Jul 29	1083'6	-	-	-	-	1083'6	-
Nov 29	1069'4	-	-	-	-	1069'4	-

Select the commodity month to update the graph below.

Soybeans (Composite) / November 2027 - Moving Average