|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 1174'4 | 9'2 | 1166'4 | 1179'2 | 1164'4 | 1165'2 | 1175'6 |
| Jul 26 | 1189'6 | 8'6 | 1182'2 | 1194'4 | 1180'4 | 1181'0 | 1191'2 |
| Aug 26 | 1181'2 | 5'4 | 1177'0 | 1185'2 | 1175'2 | 1175'6 | 1182'4 |
| Sep 26 | 1156'4 | 3'6 | 1152'6 | 1161'2 | 1152'6 | 1152'6 | 1158'2 |
| Nov 26 | 1156'2 | 3'6 | 1153'0 | 1160'2 | 1151'6 | 1152'4 | 1157'6 |
| Jan 27 | 1167'2 | 4'0 | 1162'6 | 1170'6 | 1162'0 | 1163'2 | 1168'2 |
| Mar 27 | 1164'4 | 3'6 | 1160'0 | 1168'2 | 1159'0 | 1160'6 | 1166'0 |
| May 27 | 1168'0 | 4'2 | 1161'0 | 1171'2 | 1161'0 | 1163'6 | 1169'2 |
| Jul 27 | 1173'6 | 3'6 | 1171'0 | 1177'6 | 1170'2 | 1170'0 | 1175'4 |
| Aug 27 | 1163'0 | 5'4 | 1163'0 | 1163'0 | 1163'0 | 1157'4 | 1163'0 |
| Sep 27 | 1132'0 | 3'2 | 1132'0 | 1132'0 | 1132'0 | 1128'6 | 1132'0 |
| Nov 27 | 1123'4 | 3'4 | 1117'4 | 1125'0 | 1117'4 | 1120'0 | 1123'4 |
| Jan 28 | 1134'0 | 3'2 | 1134'4 | 1134'4 | 1133'6 | 1130'6 | 1134'0 |
| Mar 28 | 1134'6 | 3'2 | 1134'0 | 1134'6 | 1132'0 | 1131'4 | 1134'6 |
| May 28 | 1138'4 | 3'0 | 1138'4 | 1138'4 | 1138'4 | 1135'4 | 1138'4 |
| Jul 28 | 1143'6 | 0'6 | 1143'6 | 1143'6 | 1143'6 | 1143'0 | 1143'6 |
| Aug 28 | 1136'4 | 0'6 | 1136'4 | 1136'4 | 1136'4 | 1135'6 | 1136'4 |
| Sep 28 | 1116'6 | 0'6 | 1116'6 | 1116'6 | 1116'6 | 1116'0 | 1116'6 |
| Nov 28 | 1101'6 | 0'6 | 1101'6 | 1101'6 | 1101'6 | 1101'0 | 1101'6 |
| Jul 29 | 1121'0 | 0'6 | 1121'0 | 1121'0 | 1121'0 | 1120'2 | 1121'0 |
| Nov 29 | 1101'0 | 0'0 | 1101'0 | 1101'0 | 1101'0 | 1101'0 | 1101'0 |
|
|
Select the commodity month to update the graph below.
|