|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 1197'2 | 3'0 | 1193'6 | 1201'4 | 1190'4 | 1194'2 | 1196'4 |
| Aug 26 | 1194'6 | 1'2 | 1192'6 | 1200'4 | 1190'0 | 1193'4 | 1195'0 |
| Sep 26 | 1180'6 | 1'4 | 1177'4 | 1186'2 | 1176'4 | 1179'2 | 1180'2 |
| Nov 26 | 1188'2 | 1'4 | 1186'2 | 1193'4 | 1184'0 | 1186'6 | 1187'6 |
| Jan 27 | 1200'4 | 1'6 | 1198'0 | 1205'4 | 1196'2 | 1198'6 | 1199'6 |
| Mar 27 | 1198'6 | 1'4 | 1196'0 | 1204'0 | 1195'0 | 1197'2 | 1198'2 |
| May 27 | 1201'0 | 1'4 | 1199'0 | 1206'0 | 1198'4 | 1199'4 | 1200'4 |
| Jul 27 | 1206'2 | 1'6 | 1203'0 | 1210'4 | 1203'0 | 1204'4 | 1205'6 |
| Aug 27 | 1190'0 | 1'6 | 1188'6 | 1190'0 | 1188'6 | 1188'2 | 1190'0 |
| Sep 27 | 1154'0 | 1'0 | 1158'0 | 1158'0 | 1154'0 | 1153'0 | 1154'0 |
| Nov 27 | 1145'0 | 0'6 | 1143'4 | 1149'2 | 1142'6 | 1144'2 | 1145'0 |
| Jan 28 | 1155'6 | 0'4 | 1155'6 | 1155'6 | 1155'6 | 1155'2 | 1155'6 |
| Mar 28 | 1155'4 | 0'2 | 1155'4 | 1155'4 | 1155'4 | 1155'2 | 1155'4 |
| May 28 | 1158'6 | 0'0 | 1158'6 | 1158'6 | 1158'6 | 1158'6 | 1158'6 |
| Jul 28 | 1164'0 | 0'0 | 1164'0 | 1164'0 | 1164'0 | 1164'0 | 1164'0 |
| Aug 28 | 1156'6 | 0'0 | 1156'6 | 1156'6 | 1156'6 | 1156'6 | 1156'6 |
| Sep 28 | 1131'2 | 0'0 | 1131'2 | 1131'2 | 1131'2 | 1131'2 | 1131'2 |
| Nov 28 | 1126'4 | 0'0 | 1126'4 | 1126'4 | 1126'4 | 1126'4 | 1126'4 |
| Jul 29 | 1145'6 | 0'0 | 1145'6 | 1145'6 | 1145'6 | 1145'6 | 1145'6 |
| Nov 29 | 1111'2 | 0'0 | 1111'2 | 1111'2 | 1111'2 | 1111'2 | 1111'2 |
|
|
Select the commodity month to update the graph below.
|