|
|
|
|
| Rapeseed (Canola) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 26 | 601.6 | 20.0 | 581.7 | 605.1 | 581.7 | 581.6 | 601.6 |
| Mar 26 | 612.5 | 19.1 | 593.4 | 616.1 | 593.4 | 593.4 | 612.5 |
| May 26 | 623.7 | 18.4 | 608.0 | 626.4 | 608.0 | 605.3 | 623.7 |
| Jul 26 | 632.6 | 18.5 | 618.9 | 634.4 | 618.9 | 614.1 | 632.6 |
| Nov 26 | 633.5 | 15.0 | 626.8 | 636.0 | 625.5 | 618.5 | 633.5 |
| Jan 27 | 639.2 | 14.4 | 631.9 | 640.0 | 631.9 | 624.8 | 639.2 |
| Mar 27 | 641.8 | 14.8 | 641.8 | 641.8 | 641.8 | 627.0 | 641.8 |
| May 27 | 641.3 | 14.8 | 641.3 | 641.3 | 641.3 | 626.5 | 641.3 |
| Jul 27 | 638.0 | 14.8 | 638.0 | 638.0 | 638.0 | 623.2 | 638.0 |
| Nov 27 | 631.6 | 14.8 | 631.6 | 631.6 | 631.6 | 616.8 | 631.6 |
| Jan 28 | 636.6 | 14.8 | 636.6 | 636.6 | 636.6 | 621.8 | 636.6 |
|
Select the commodity month to update the graph below.
|
Rapeseed (Canola) / November 2026
- Moving Average
|
|
|