Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 9/16/2025
Printer Friendly Symbol Description
Rapeseed (Canola) LASTNTCHGOPENHIGHLOWCLOSESETTLE
Nov 25634.62.3631.0634.8629.5632.3-
Jan 26647.02.2642.0647.3642.0644.8-
Mar 26658.12.1654.4658.4654.4656.0-
May 26668.12.4664.4668.1664.4665.7-
Jul 26675.02.3673.3675.0673.3672.7-
Nov 26668.10.1668.1668.1668.1668.0-
Jan 27675.3----675.3-
Mar 27677.7----677.7-
May 27680.7----680.7-
Jul 27687.5----687.5-
Nov 27686.5----686.5-
Select the commodity month to update the graph below.

Rapeseed (Canola) / November 2026 - Moving Average