Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/25/2025


Printer Friendly	Symbol Description

Soybeans (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Jan 26	1063'2	-	-	-	-	1063'2	-
Mar 26	1076'4	-	-	-	-	1076'4	-
May 26	1087'4	-	-	-	-	1087'4	-
Jul 26	1098'4	-	-	-	-	1098'4	-
Aug 26	1095'2	-	-	-	-	1095'2	-
Sep 26	1080'2	-	-	-	-	1080'2	-
Nov 26	1084'0	-	-	-	-	1084'0	-
Jan 27	1094'0	-	-	-	-	1094'0	-
Mar 27	1093'6	-	-	-	-	1093'6	-
May 27	1097'4	-	-	-	-	1097'4	-
Jul 27	1102'0	-	-	-	-	1102'0	-
Aug 27	1094'0	-	-	-	-	1094'0	-
Sep 27	1077'2	-	-	-	-	1077'2	-
Nov 27	1075'0	-	-	-	-	1075'0	-
Jan 28	1084'0	-	-	-	-	1084'0	-
Mar 28	1082'0	-	-	-	-	1082'0	-
May 28	1085'0	-	-	-	-	1085'0	-
Jul 28	1094'0	-	-	-	-	1094'0	-
Aug 28	1086'6	-	-	-	-	1086'6	-
Sep 28	1066'6	-	-	-	-	1066'6	-
Nov 28	1067'6	-	-	-	-	1067'6	-
Jul 29	1087'0	-	-	-	-	1087'0	-
Nov 29	1072'6	-	-	-	-	1072'6	-

Select the commodity month to update the graph below.

Soybeans (Composite) / November 2026 - Moving Average