|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 1182'0 | -0'2 | 1182'4 | 1190'0 | 1175'4 | 1182'2 | 1182'0 |
| Jul 26 | 1195'2 | -1'6 | 1197'0 | 1206'2 | 1189'4 | 1197'0 | 1195'4 |
| Aug 26 | 1188'6 | -1'0 | 1189'2 | 1199'0 | 1183'2 | 1189'6 | 1189'2 |
| Sep 26 | 1166'6 | 0'6 | 1165'0 | 1173'0 | 1159'6 | 1166'0 | 1167'6 |
| Nov 26 | 1171'6 | 0'4 | 1171'0 | 1178'0 | 1164'4 | 1171'2 | 1173'0 |
| Jan 27 | 1183'4 | 0'4 | 1181'4 | 1189'4 | 1176'6 | 1183'0 | 1184'6 |
| Mar 27 | 1181'0 | 1'0 | 1178'4 | 1186'0 | 1174'2 | 1180'0 | 1182'0 |
| May 27 | 1183'2 | 1'2 | 1178'0 | 1187'6 | 1176'6 | 1182'0 | 1185'0 |
| Jul 27 | 1189'0 | 1'6 | 1187'2 | 1193'0 | 1182'2 | 1187'2 | 1190'0 |
| Aug 27 | 1176'2 | 2'4 | 1172'6 | 1176'4 | 1172'6 | 1173'6 | 1176'2 |
| Sep 27 | 1144'2 | 2'6 | 1144'2 | 1144'2 | 1144'2 | 1141'4 | 1144'2 |
| Nov 27 | 1134'6 | 2'0 | 1132'0 | 1137'0 | 1128'0 | 1132'6 | 1135'6 |
| Jan 28 | 1146'2 | 2'6 | 1146'2 | 1146'2 | 1146'2 | 1143'4 | 1146'2 |
| Mar 28 | 1148'0 | 3'0 | 1148'0 | 1148'0 | 1148'0 | 1145'0 | 1148'0 |
| May 28 | 1152'0 | 3'2 | 1152'0 | 1152'0 | 1152'0 | 1148'6 | 1152'0 |
| Jul 28 | 1156'4 | 4'2 | 1152'0 | 1156'4 | 1152'0 | 1152'2 | 1156'4 |
| Aug 28 | 1149'2 | 4'2 | 1149'2 | 1149'2 | 1149'2 | 1145'0 | 1149'2 |
| Sep 28 | 1125'2 | 3'2 | 1125'2 | 1125'2 | 1125'2 | 1122'0 | 1125'2 |
| Nov 28 | 1118'0 | 3'4 | 1118'0 | 1118'0 | 1118'0 | 1114'4 | 1118'0 |
| Jul 29 | 1137'2 | 3'4 | 1137'2 | 1137'2 | 1137'2 | 1133'6 | 1137'2 |
| Nov 29 | 1102'6 | 3'4 | 1102'6 | 1102'6 | 1102'6 | 1099'2 | 1102'6 |
|
|
Select the commodity month to update the graph below.
|