|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1258'0 | -5'0 | 1263'0 | 1265'6 | 1256'0 | 1263'0 | - |
| Jan 27 | 1273'0 | -4'6 | 1278'2 | 1280'6 | 1271'0 | 1277'6 | - |
| Mar 27 | 1281'4 | -4'6 | 1286'4 | 1289'2 | 1280'0 | 1286'2 | - |
| May 27 | 1290'4 | -4'4 | 1295'4 | 1297'6 | 1289'0 | 1295'0 | - |
| Jul 27 | 1296'2 | -4'6 | 1301'0 | 1303'4 | 1295'0 | 1301'0 | - |
| Aug 27 | 1279'4 | -5'4 | 1284'6 | 1287'0 | 1278'6 | 1285'0 | - |
| Sep 27 | 1245'0 | -5'0 | 1248'4 | 1251'0 | 1245'0 | 1250'0 | - |
| Nov 27 | 1234'2 | -4'6 | 1239'0 | 1240'6 | 1233'2 | 1239'0 | - |
| Jan 28 | 1246'2 | -4'2 | 1250'4 | 1250'4 | 1245'6 | 1250'4 | - |
| Mar 28 | 1248'4 | 0'0 | 1248'4 | 1248'4 | 1248'4 | 1248'4 | - |
| May 28 | 1251'0 | - | - | - | - | 1251'0 | - |
| Jul 28 | 1255'2 | 0'0 | 1255'2 | 1255'2 | 1255'2 | 1255'2 | - |
| Aug 28 | 1242'0 | - | - | - | - | 1242'0 | - |
| Sep 28 | 1209'4 | - | - | - | - | 1209'4 | - |
| Nov 28 | 1202'4 | - | - | - | - | 1202'4 | - |
| Jul 29 | 1221'2 | - | - | - | - | 1221'2 | - |
| Nov 29 | 1175'4 | - | - | - | - | 1175'4 | - |
|
|
Select the commodity month to update the graph below.
|