|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 1179'2 | 6'2 | 1173'2 | 1182'0 | 1171'0 | 1173'0 | - |
| Jul 26 | 1195'2 | 6'0 | 1189'2 | 1197'6 | 1187'0 | 1189'2 | - |
| Aug 26 | 1188'4 | 5'2 | 1183'6 | 1191'2 | 1183'2 | 1183'2 | - |
| Sep 26 | 1165'2 | 3'2 | 1161'6 | 1168'6 | 1161'6 | 1162'0 | - |
| Nov 26 | 1170'2 | 3'2 | 1166'4 | 1173'4 | 1164'0 | 1167'0 | - |
| Jan 27 | 1182'0 | 3'2 | 1178'0 | 1185'2 | 1178'0 | 1178'6 | - |
| Mar 27 | 1179'2 | 3'4 | 1175'4 | 1182'6 | 1175'4 | 1175'6 | - |
| May 27 | 1181'6 | 3'6 | 1177'4 | 1185'0 | 1177'4 | 1178'0 | - |
| Jul 27 | 1187'0 | 3'4 | 1184'4 | 1190'4 | 1183'0 | 1183'4 | - |
| Aug 27 | 1174'6 | 3'2 | 1177'0 | 1177'0 | 1174'6 | 1171'4 | - |
| Sep 27 | 1142'2 | - | - | - | - | 1142'2 | - |
| Nov 27 | 1133'4 | -0'6 | 1135'0 | 1138'0 | 1133'4 | 1134'2 | - |
| Jan 28 | 1145'0 | - | - | - | - | 1145'0 | - |
| Mar 28 | 1147'0 | 0'4 | 1147'0 | 1147'0 | 1147'0 | 1146'4 | - |
| May 28 | 1150'2 | - | - | - | - | 1150'2 | - |
| Jul 28 | 1154'0 | - | - | - | - | 1154'0 | - |
| Aug 28 | 1146'6 | - | - | - | - | 1146'6 | - |
| Sep 28 | 1124'0 | - | - | - | - | 1124'0 | - |
| Nov 28 | 1116'4 | - | - | - | - | 1116'4 | - |
| Jul 29 | 1135'6 | - | - | - | - | 1135'6 | - |
| Nov 29 | 1101'2 | - | - | - | - | 1101'2 | - |
|
|
Select the commodity month to update the graph below.
|