|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 1218'0 | 2'0 | 1215'0 | 1221'2 | 1215'0 | 1216'0 | - |
| Nov 26 | 1224'4 | 0'2 | 1223'0 | 1228'4 | 1222'4 | 1224'2 | - |
| Jan 27 | 1238'0 | -0'2 | 1237'4 | 1242'0 | 1236'4 | 1238'2 | - |
| Mar 27 | 1244'4 | 0'0 | 1244'0 | 1248'0 | 1242'6 | 1244'4 | - |
| May 27 | 1251'2 | 0'2 | 1250'4 | 1253'6 | 1249'0 | 1251'0 | - |
| Jul 27 | 1255'2 | 0'4 | 1254'2 | 1257'0 | 1253'0 | 1254'6 | - |
| Aug 27 | 1238'6 | 0'6 | 1238'2 | 1238'6 | 1237'0 | 1238'0 | - |
| Sep 27 | 1199'6 | -1'0 | 1199'6 | 1199'6 | 1199'6 | 1200'6 | - |
| Nov 27 | 1189'2 | -0'6 | 1187'4 | 1190'0 | 1187'4 | 1190'0 | - |
| Jan 28 | 1200'2 | - | - | - | - | 1200'2 | - |
| Mar 28 | 1198'4 | - | - | - | - | 1198'4 | - |
| May 28 | 1200'6 | - | - | - | - | 1200'6 | - |
| Jul 28 | 1205'4 | - | - | - | - | 1205'4 | - |
| Aug 28 | 1194'0 | - | - | - | - | 1194'0 | - |
| Sep 28 | 1168'6 | - | - | - | - | 1168'6 | - |
| Nov 28 | 1165'0 | -0'2 | 1165'0 | 1165'0 | 1165'0 | 1165'2 | - |
| Jul 29 | 1184'4 | - | - | - | - | 1184'4 | - |
| Nov 29 | 1148'2 | - | - | - | - | 1148'2 | - |
|
|
Select the commodity month to update the graph below.
|