|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 1194'0 | 8'6 | 1186'0 | 1196'0 | 1185'0 | 1185'2 | - |
| Aug 26 | 1195'2 | 10'4 | 1185'0 | 1196'4 | 1185'0 | 1184'6 | - |
| Sep 26 | 1184'4 | 11'4 | 1174'4 | 1185'2 | 1174'2 | 1173'0 | - |
| Nov 26 | 1192'6 | 11'2 | 1181'6 | 1193'6 | 1180'6 | 1181'4 | - |
| Jan 27 | 1205'6 | 11'4 | 1194'2 | 1206'6 | 1194'2 | 1194'2 | - |
| Mar 27 | 1205'2 | 11'6 | 1193'2 | 1206'2 | 1193'2 | 1193'4 | - |
| May 27 | 1208'0 | 12'4 | 1197'0 | 1209'0 | 1197'0 | 1195'4 | - |
| Jul 27 | 1213'2 | 13'0 | 1200'2 | 1214'0 | 1200'2 | 1200'2 | - |
| Aug 27 | 1191'6 | 6'4 | 1191'6 | 1191'6 | 1191'6 | 1185'2 | - |
| Sep 27 | 1151'4 | - | - | - | - | 1151'4 | - |
| Nov 27 | 1154'6 | 11'4 | 1145'4 | 1154'6 | 1145'2 | 1143'2 | - |
| Jan 28 | 1154'0 | - | - | - | - | 1154'0 | - |
| Mar 28 | 1154'2 | - | - | - | - | 1154'2 | - |
| May 28 | 1157'6 | - | - | - | - | 1157'6 | - |
| Jul 28 | 1163'0 | - | - | - | - | 1163'0 | - |
| Aug 28 | 1155'6 | - | - | - | - | 1155'6 | - |
| Sep 28 | 1130'2 | - | - | - | - | 1130'2 | - |
| Nov 28 | 1125'2 | - | - | - | - | 1125'2 | - |
| Jul 29 | 1144'4 | - | - | - | - | 1144'4 | - |
| Nov 29 | 1110'0 | - | - | - | - | 1110'0 | - |
|
|
Select the commodity month to update the graph below.
|