|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1318'2 | 0'2 | 1310'0 | 1327'6 | 1310'0 | 1318'0 | - |
| Jan 27 | 1332'6 | -1'0 | 1326'2 | 1343'2 | 1325'6 | 1333'6 | - |
| Mar 27 | 1340'0 | -2'4 | 1335'0 | 1351'2 | 1334'2 | 1342'4 | - |
| May 27 | 1347'6 | -2'2 | 1342'2 | 1357'6 | 1342'0 | 1350'0 | - |
| Jul 27 | 1352'0 | -2'4 | 1346'4 | 1362'2 | 1346'4 | 1354'4 | - |
| Aug 27 | 1333'6 | -3'2 | 1329'2 | 1343'4 | 1329'2 | 1337'0 | - |
| Sep 27 | 1292'2 | -3'6 | 1297'6 | 1301'2 | 1291'0 | 1296'0 | - |
| Nov 27 | 1277'6 | -3'6 | 1274'2 | 1286'6 | 1274'2 | 1281'4 | - |
| Jan 28 | 1286'6 | -4'4 | 1288'0 | 1294'4 | 1285'2 | 1291'2 | - |
| Mar 28 | 1282'0 | -5'4 | 1286'4 | 1286'4 | 1280'2 | 1287'4 | - |
| May 28 | 1286'4 | -2'2 | 1288'0 | 1288'0 | 1286'4 | 1288'6 | - |
| Jul 28 | 1292'4 | - | - | - | - | 1292'4 | - |
| Aug 28 | 1279'4 | - | - | - | - | 1279'4 | - |
| Sep 28 | 1250'0 | - | - | - | - | 1250'0 | - |
| Nov 28 | 1243'4 | - | - | - | - | 1243'4 | - |
| Jul 29 | 1262'4 | - | - | - | - | 1262'4 | - |
| Nov 29 | 1205'0 | - | - | - | - | 1205'0 | - |
|
|
Select the commodity month to update the graph below.
|