|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 26 | 1115'4 | -7'0 | 1122'4 | 1125'6 | 1114'6 | 1122'4 | - |
| Mar 26 | 1125'6 | -6'2 | 1132'4 | 1135'4 | 1125'2 | 1132'0 | - |
| May 26 | 1135'2 | -6'2 | 1141'2 | 1144'4 | 1134'6 | 1141'4 | - |
| Jul 26 | 1141'6 | -6'2 | 1150'0 | 1151'2 | 1141'4 | 1148'0 | - |
| Aug 26 | 1132'2 | -5'6 | 1139'0 | 1140'4 | 1132'0 | 1138'0 | - |
| Sep 26 | 1108'2 | -4'6 | 1115'0 | 1115'2 | 1107'6 | 1113'0 | - |
| Nov 26 | 1109'0 | -4'6 | 1115'0 | 1116'2 | 1109'0 | 1113'6 | - |
| Jan 27 | 1118'6 | -4'4 | 1125'0 | 1125'0 | 1118'6 | 1123'2 | - |
| Mar 27 | 1117'6 | -3'4 | 1121'6 | 1123'0 | 1117'6 | 1121'2 | - |
| May 27 | 1123'6 | - | - | - | - | 1123'6 | - |
| Jul 27 | 1128'6 | - | - | - | - | 1128'6 | - |
| Aug 27 | 1121'0 | - | - | - | - | 1121'0 | - |
| Sep 27 | 1099'4 | - | - | - | - | 1099'4 | - |
| Nov 27 | 1095'0 | -3'2 | 1095'0 | 1095'0 | 1095'0 | 1098'2 | - |
| Jan 28 | 1107'2 | - | - | - | - | 1107'2 | - |
| Mar 28 | 1105'2 | - | - | - | - | 1105'2 | - |
| May 28 | 1108'2 | - | - | - | - | 1108'2 | - |
| Jul 28 | 1116'0 | - | - | - | - | 1116'0 | - |
| Aug 28 | 1108'6 | - | - | - | - | 1108'6 | - |
| Sep 28 | 1088'6 | - | - | - | - | 1088'6 | - |
| Nov 28 | 1088'2 | - | - | - | - | 1088'2 | - |
| Jul 29 | 1107'4 | - | - | - | - | 1107'4 | - |
| Nov 29 | 1082'0 | - | - | - | - | 1082'0 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / November 2026
- Moving Average
|
|
|