|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 26 | 1052'4 | 3'2 | 1048'4 | 1056'0 | 1048'4 | 1049'2 | 1053'2 |
| Mar 26 | 1064'0 | 4'4 | 1059'2 | 1066'6 | 1059'0 | 1059'4 | 1065'0 |
| May 26 | 1074'4 | 4'0 | 1070'2 | 1077'4 | 1070'0 | 1070'4 | 1075'4 |
| Jul 26 | 1085'6 | 3'6 | 1081'4 | 1088'6 | 1081'4 | 1082'0 | 1086'2 |
| Aug 26 | 1083'0 | 4'0 | 1078'6 | 1084'6 | 1078'0 | 1079'0 | 1083'2 |
| Sep 26 | 1068'0 | 4'2 | 1064'0 | 1069'6 | 1064'0 | 1063'6 | 1068'4 |
| Nov 26 | 1071'4 | 3'6 | 1066'2 | 1073'2 | 1066'2 | 1067'6 | 1072'2 |
| Jan 27 | 1081'6 | 4'0 | 1076'6 | 1082'4 | 1076'6 | 1077'6 | 1081'6 |
| Mar 27 | 1081'2 | 3'2 | 1080'2 | 1082'4 | 1079'4 | 1078'0 | 1082'0 |
| May 27 | 1086'0 | 3'6 | 1083'0 | 1087'0 | 1083'0 | 1082'2 | 1086'0 |
| Jul 27 | 1089'6 | 1'6 | 1091'2 | 1091'4 | 1089'6 | 1088'0 | 1091'4 |
| Aug 27 | 1081'2 | 0'2 | 1081'0 | 1083'2 | 1081'0 | 1081'0 | 1083'2 |
| Sep 27 | 1067'0 | 2'4 | 1067'0 | 1067'0 | 1067'0 | 1064'4 | 1067'0 |
| Nov 27 | 1065'6 | 3'6 | 1064'0 | 1065'6 | 1064'0 | 1062'0 | 1065'6 |
| Jan 28 | 1074'6 | 3'6 | 1074'6 | 1074'6 | 1074'6 | 1071'0 | 1074'6 |
| Mar 28 | 1072'6 | 3'6 | 1072'6 | 1072'6 | 1072'6 | 1069'0 | 1072'6 |
| May 28 | 1075'6 | 3'6 | 1075'6 | 1075'6 | 1075'6 | 1072'0 | 1075'6 |
| Jul 28 | 1084'6 | 3'6 | 1084'6 | 1084'6 | 1084'6 | 1081'0 | 1084'6 |
| Aug 28 | 1077'4 | 3'6 | 1077'4 | 1077'4 | 1077'4 | 1073'6 | 1077'4 |
| Sep 28 | 1057'4 | 3'6 | 1057'4 | 1057'4 | 1057'4 | 1053'6 | 1057'4 |
| Nov 28 | 1058'4 | 3'6 | 1058'4 | 1058'4 | 1058'4 | 1054'6 | 1058'4 |
| Jul 29 | 1077'6 | 3'6 | 1077'6 | 1077'6 | 1077'6 | 1074'0 | 1077'6 |
| Nov 29 | 1063'4 | 3'6 | 1063'4 | 1063'4 | 1063'4 | 1059'6 | 1063'4 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / November 2026
- Moving Average
|
|
|