Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 4/22/2026 Printer Friendly Symbol Description Soybeans (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE May 26 1164'4 - - - - 1164'4 - Jul 26 1179'4 - - - - 1179'4 - Aug 26 1173'2 - - - - 1173'2 - Sep 26 1151'6 - - - - 1151'6 - Nov 26 1156'0 - - - - 1156'0 - Jan 27 1168'2 - - - - 1168'2 - Mar 27 1167'0 - - - - 1167'0 - May 27 1170'6 - - - - 1170'6 - Jul 27 1177'0 - - - - 1177'0 - Aug 27 1166'4 - - - - 1166'4 - Sep 27 1139'6 - - - - 1139'6 - Nov 27 1132'4 - - - - 1132'4 - Jan 28 1143'2 - - - - 1143'2 - Mar 28 1144'6 - - - - 1144'6 - May 28 1148'4 - - - - 1148'4 - Jul 28 1153'6 - - - - 1153'6 - Aug 28 1146'4 - - - - 1146'4 - Sep 28 1119'4 - - - - 1119'4 - Nov 28 1112'0 - - - - 1112'0 - Jul 29 1131'2 - - - - 1131'2 - Nov 29 1096'6 - - - - 1096'6 - Select the commodity month to update the graph below. Soybeans (Composite) / November 2026 - Moving Average