|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 1162'6 | -5'6 | 1167'2 | 1174'2 | 1162'0 | 1168'4 | 1163'4 |
| Jul 26 | 1179'2 | -5'2 | 1183'0 | 1190'0 | 1178'6 | 1184'4 | 1180'0 |
| Aug 26 | 1175'0 | -5'4 | 1177'6 | 1186'2 | 1174'2 | 1180'4 | 1175'2 |
| Sep 26 | 1153'4 | -2'4 | 1152'6 | 1161'4 | 1151'0 | 1156'0 | 1153'6 |
| Nov 26 | 1153'6 | -1'6 | 1152'6 | 1161'6 | 1150'6 | 1155'4 | 1154'0 |
| Jan 27 | 1163'4 | -1'6 | 1162'2 | 1171'6 | 1161'0 | 1165'2 | 1163'6 |
| Mar 27 | 1157'6 | -2'0 | 1156'2 | 1165'4 | 1156'2 | 1159'6 | 1158'4 |
| May 27 | 1160'0 | -2'0 | 1159'2 | 1167'6 | 1158'0 | 1162'0 | 1160'6 |
| Jul 27 | 1166'4 | -1'2 | 1164'2 | 1173'4 | 1164'2 | 1167'6 | 1166'6 |
| Aug 27 | 1154'4 | -0'6 | 1154'4 | 1154'4 | 1154'4 | 1155'2 | 1154'4 |
| Sep 27 | 1124'4 | 0'6 | 1124'4 | 1124'4 | 1124'4 | 1123'6 | 1124'4 |
| Nov 27 | 1116'4 | 1'2 | 1112'2 | 1119'6 | 1112'0 | 1115'2 | 1116'4 |
| Jan 28 | 1127'2 | 1'2 | 1127'2 | 1127'2 | 1127'2 | 1126'0 | 1127'2 |
| Mar 28 | 1127'2 | 1'2 | 1127'2 | 1127'2 | 1127'2 | 1126'0 | 1127'2 |
| May 28 | 1130'6 | 1'2 | 1130'6 | 1130'6 | 1130'6 | 1129'4 | 1130'6 |
| Jul 28 | 1135'6 | 1'4 | 1135'6 | 1135'6 | 1135'6 | 1134'2 | 1135'6 |
| Aug 28 | 1128'4 | 1'4 | 1128'4 | 1128'4 | 1128'4 | 1127'0 | 1128'4 |
| Sep 28 | 1108'6 | 1'4 | 1108'6 | 1108'6 | 1108'6 | 1107'2 | 1108'6 |
| Nov 28 | 1099'4 | 1'4 | 1099'4 | 1099'4 | 1099'4 | 1098'0 | 1099'4 |
| Jul 29 | 1118'6 | 1'4 | 1118'6 | 1118'6 | 1118'6 | 1117'2 | 1118'6 |
| Nov 29 | 1099'6 | 1'4 | 1099'6 | 1099'6 | 1099'6 | 1098'2 | 1099'6 |
|
|
Select the commodity month to update the graph below.
|