|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Aug 26 | 1213'6 | -12'2 | 1220'0 | 1227'4 | 1211'2 | 1226'0 | - |
| Sep 26 | 1206'6 | -8'6 | 1210'0 | 1217'4 | 1204'6 | 1215'4 | - |
| Nov 26 | 1219'2 | -7'0 | 1221'2 | 1230'2 | 1217'2 | 1226'2 | - |
| Jan 27 | 1233'2 | -6'6 | 1234'2 | 1243'6 | 1231'2 | 1240'0 | - |
| Mar 27 | 1235'2 | -4'6 | 1237'2 | 1244'4 | 1233'2 | 1240'0 | - |
| May 27 | 1239'2 | -4'2 | 1239'6 | 1247'6 | 1237'2 | 1243'4 | - |
| Jul 27 | 1243'6 | -3'6 | 1243'6 | 1251'6 | 1242'2 | 1247'4 | - |
| Aug 27 | 1227'4 | -2'6 | 1225'0 | 1234'0 | 1225'0 | 1230'2 | - |
| Sep 27 | 1192'4 | 0'0 | 1192'4 | 1192'4 | 1192'4 | 1192'4 | - |
| Nov 27 | 1180'2 | -3'2 | 1177'2 | 1185'6 | 1177'2 | 1183'4 | - |
| Jan 28 | 1193'4 | - | - | - | - | 1193'4 | - |
| Mar 28 | 1193'0 | - | - | - | - | 1193'0 | - |
| May 28 | 1196'2 | - | - | - | - | 1196'2 | - |
| Jul 28 | 1200'6 | - | - | - | - | 1200'6 | - |
| Aug 28 | 1191'4 | - | - | - | - | 1191'4 | - |
| Sep 28 | 1170'2 | - | - | - | - | 1170'2 | - |
| Nov 28 | 1166'4 | - | - | - | - | 1166'4 | - |
| Jul 29 | 1185'6 | - | - | - | - | 1185'6 | - |
| Nov 29 | 1147'2 | - | - | - | - | 1147'2 | - |
|
|
Select the commodity month to update the graph below.
|