|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 1117'4 | 8'6 | 1109'0 | 1127'4 | 1098'6 | 1108'6 | 1116'6 |
| Aug 26 | 1123'6 | 4'4 | 1119'2 | 1137'6 | 1106'6 | 1119'2 | 1124'2 |
| Sep 26 | 1128'0 | 4'0 | 1123'6 | 1142'2 | 1110'6 | 1124'0 | 1128'6 |
| Nov 26 | 1143'4 | 4'4 | 1139'6 | 1156'4 | 1124'6 | 1139'0 | 1143'6 |
| Jan 27 | 1158'0 | 4'4 | 1153'2 | 1170'4 | 1139'4 | 1153'4 | 1158'6 |
| Mar 27 | 1166'0 | 5'6 | 1161'6 | 1176'4 | 1147'2 | 1160'2 | 1167'0 |
| May 27 | 1174'4 | 7'6 | 1168'0 | 1183'0 | 1155'0 | 1166'6 | 1174'6 |
| Jul 27 | 1182'2 | 9'6 | 1172'0 | 1189'0 | 1162'0 | 1172'4 | 1181'6 |
| Aug 27 | 1170'2 | 10'4 | 1160'2 | 1176'2 | 1151'0 | 1159'6 | 1170'2 |
| Sep 27 | 1141'6 | 12'0 | 1131'2 | 1141'6 | 1131'2 | 1129'6 | 1141'6 |
| Nov 27 | 1136'6 | 12'4 | 1124'6 | 1139'4 | 1117'4 | 1124'2 | 1136'6 |
| Jan 28 | 1147'4 | 12'4 | 1147'4 | 1147'4 | 1147'4 | 1135'0 | 1147'4 |
| Mar 28 | 1148'0 | 12'0 | 1148'0 | 1148'0 | 1148'0 | 1136'0 | 1148'0 |
| May 28 | 1151'4 | 11'6 | 1151'4 | 1151'4 | 1151'4 | 1139'6 | 1151'4 |
| Jul 28 | 1156'6 | 11'4 | 1156'6 | 1156'6 | 1156'6 | 1145'2 | 1156'6 |
| Aug 28 | 1147'4 | 11'4 | 1147'4 | 1147'4 | 1147'4 | 1136'0 | 1147'4 |
| Sep 28 | 1126'4 | 12'0 | 1126'4 | 1126'4 | 1126'4 | 1114'4 | 1126'4 |
| Nov 28 | 1124'0 | 12'6 | 1117'6 | 1124'0 | 1117'6 | 1111'2 | 1124'0 |
| Jul 29 | 1143'2 | 12'6 | 1143'2 | 1143'2 | 1143'2 | 1130'4 | 1143'2 |
| Nov 29 | 1108'6 | 12'6 | 1108'6 | 1108'6 | 1108'6 | 1096'0 | 1108'6 |
|
|
Select the commodity month to update the graph below.
|