|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 1197'6 | 20'6 | 1202'2 | 1209'4 | 1191'0 | 1177'0 | - |
| Aug 26 | 1197'4 | 21'0 | 1198'4 | 1207'6 | 1190'4 | 1176'4 | - |
| Sep 26 | 1185'0 | 22'2 | 1182'6 | 1190'4 | 1176'4 | 1162'6 | - |
| Nov 26 | 1193'0 | 22'2 | 1188'6 | 1199'6 | 1183'6 | 1170'6 | - |
| Jan 27 | 1205'6 | 22'4 | 1198'2 | 1211'2 | 1196'6 | 1183'2 | - |
| Mar 27 | 1204'2 | 22'0 | 1192'0 | 1208'6 | 1192'0 | 1182'2 | - |
| May 27 | 1206'2 | 21'2 | 1195'6 | 1210'0 | 1195'6 | 1185'0 | - |
| Jul 27 | 1210'4 | 20'0 | 1197'4 | 1214'6 | 1197'4 | 1190'4 | - |
| Aug 27 | 1187'0 | 11'6 | 1176'4 | 1189'0 | 1176'4 | 1175'2 | - |
| Sep 27 | 1149'2 | 8'6 | 1158'0 | 1160'6 | 1149'2 | 1140'4 | - |
| Nov 27 | 1145'2 | 13'6 | 1138'0 | 1153'0 | 1138'0 | 1131'4 | - |
| Jan 28 | 1142'4 | - | - | - | - | 1142'4 | - |
| Mar 28 | 1143'4 | - | - | - | - | 1143'4 | - |
| May 28 | 1147'6 | - | - | - | - | 1147'6 | - |
| Jul 28 | 1153'4 | - | - | - | - | 1153'4 | - |
| Aug 28 | 1146'2 | - | - | - | - | 1146'2 | - |
| Sep 28 | 1120'6 | - | - | - | - | 1120'6 | - |
| Nov 28 | 1116'6 | - | - | - | - | 1116'6 | - |
| Jul 29 | 1136'0 | - | - | - | - | 1136'0 | - |
| Nov 29 | 1101'4 | - | - | - | - | 1101'4 | - |
|
|
Select the commodity month to update the graph below.
|