|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 1118'6 | 5'2 | 1111'0 | 1119'6 | 1102'4 | 1113'4 | 1119'2 |
| Aug 26 | 1123'4 | 4'6 | 1115'4 | 1124'0 | 1107'6 | 1118'6 | 1123'4 |
| Sep 26 | 1121'4 | 3'6 | 1115'6 | 1122'4 | 1107'4 | 1117'6 | 1121'6 |
| Nov 26 | 1134'4 | 2'4 | 1129'0 | 1136'4 | 1121'6 | 1132'0 | 1134'6 |
| Jan 27 | 1149'4 | 2'4 | 1144'2 | 1151'0 | 1136'4 | 1147'0 | 1149'4 |
| Mar 27 | 1156'4 | 2'0 | 1150'0 | 1159'0 | 1145'0 | 1154'4 | 1157'0 |
| May 27 | 1164'4 | 2'2 | 1158'6 | 1165'6 | 1152'6 | 1162'2 | 1165'2 |
| Jul 27 | 1172'4 | 2'4 | 1166'6 | 1173'6 | 1161'2 | 1170'0 | 1173'0 |
| Aug 27 | 1160'6 | 2'6 | 1150'0 | 1160'6 | 1150'0 | 1158'0 | 1160'6 |
| Sep 27 | 1129'0 | 3'0 | 1129'0 | 1129'0 | 1129'0 | 1126'0 | 1129'0 |
| Nov 27 | 1123'4 | 3'2 | 1119'2 | 1124'0 | 1112'2 | 1120'2 | 1123'4 |
| Jan 28 | 1134'2 | 3'0 | 1134'2 | 1134'2 | 1134'2 | 1131'2 | 1134'2 |
| Mar 28 | 1134'6 | 2'6 | 1134'6 | 1134'6 | 1134'6 | 1132'0 | 1134'6 |
| May 28 | 1138'6 | 2'6 | 1129'0 | 1138'6 | 1129'0 | 1136'0 | 1138'6 |
| Jul 28 | 1144'0 | 2'6 | 1144'0 | 1144'0 | 1144'0 | 1141'2 | 1144'0 |
| Aug 28 | 1135'4 | 2'6 | 1135'4 | 1135'4 | 1135'4 | 1132'6 | 1135'4 |
| Sep 28 | 1113'6 | 2'6 | 1113'6 | 1113'6 | 1113'6 | 1111'0 | 1113'6 |
| Nov 28 | 1110'2 | 2'6 | 1107'4 | 1110'2 | 1107'4 | 1107'4 | 1110'2 |
| Jul 29 | 1129'4 | 2'6 | 1129'4 | 1129'4 | 1129'4 | 1126'6 | 1129'4 |
| Nov 29 | 1095'0 | 2'6 | 1095'0 | 1095'0 | 1095'0 | 1092'2 | 1095'0 |
|
|
Select the commodity month to update the graph below.
|