|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 25 | 1006'4 | -5'4 | 1015'0 | 1015'0 | 1006'4 | 1012'0 | 1006'4 |
| Nov 25 | 1026'6 | -6'2 | 1033'4 | 1037'2 | 1025'6 | 1033'0 | 1027'0 |
| Jan 26 | 1045'2 | -6'2 | 1052'0 | 1055'2 | 1044'2 | 1051'4 | 1045'4 |
| Mar 26 | 1060'6 | -6'2 | 1067'0 | 1070'4 | 1059'4 | 1067'0 | 1060'6 |
| May 26 | 1074'2 | -6'0 | 1080'0 | 1083'6 | 1073'4 | 1080'2 | 1074'4 |
| Jul 26 | 1084'6 | -5'4 | 1090'0 | 1093'6 | 1083'6 | 1090'2 | 1085'0 |
| Aug 26 | 1082'2 | -5'0 | 1088'4 | 1090'0 | 1082'0 | 1087'2 | 1083'0 |
| Sep 26 | 1068'0 | -3'6 | 1073'6 | 1073'6 | 1068'0 | 1071'6 | 1068'6 |
| Nov 26 | 1069'2 | -2'4 | 1071'4 | 1074'0 | 1068'2 | 1071'6 | 1070'0 |
| Jan 27 | 1081'0 | -1'6 | 1082'2 | 1082'2 | 1081'0 | 1082'6 | 1081'0 |
| Mar 27 | 1082'6 | -1'6 | 1082'0 | 1082'6 | 1082'0 | 1084'4 | 1082'6 |
| May 27 | 1087'2 | -1'6 | 1087'6 | 1087'6 | 1087'2 | 1089'0 | 1087'2 |
| Jul 27 | 1093'6 | -1'6 | 1094'2 | 1094'2 | 1093'6 | 1095'4 | 1093'6 |
| Aug 27 | 1086'6 | -2'4 | 1086'6 | 1086'6 | 1086'6 | 1089'2 | 1086'6 |
| Sep 27 | 1073'2 | -2'2 | 1073'2 | 1073'2 | 1073'2 | 1075'4 | 1073'2 |
| Nov 27 | 1072'0 | -2'6 | 1072'0 | 1072'0 | 1072'0 | 1074'6 | 1072'0 |
| Jul 28 | 1092'2 | -2'6 | 1092'2 | 1092'2 | 1092'2 | 1095'0 | 1092'2 |
| Nov 28 | 1075'0 | -2'6 | 1075'0 | 1075'0 | 1075'0 | 1077'6 | 1075'0 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / November 2026
- Moving Average
|
|
|