|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 26 | 1126'4 | 4'0 | 1122'4 | 1127'4 | 1113'2 | 1122'4 | 1125'0 |
| Mar 26 | 1135'2 | 3'2 | 1132'4 | 1136'4 | 1123'4 | 1132'0 | 1134'2 |
| May 26 | 1144'4 | 3'0 | 1141'2 | 1145'2 | 1133'2 | 1141'4 | 1143'2 |
| Jul 26 | 1150'6 | 2'6 | 1150'0 | 1151'2 | 1139'6 | 1148'0 | 1149'2 |
| Aug 26 | 1140'0 | 2'0 | 1139'0 | 1140'4 | 1130'2 | 1138'0 | 1138'0 |
| Sep 26 | 1113'4 | 0'4 | 1115'0 | 1115'2 | 1106'2 | 1113'0 | 1112'0 |
| Nov 26 | 1113'0 | -0'6 | 1115'0 | 1116'2 | 1107'2 | 1113'6 | 1112'0 |
| Jan 27 | 1122'2 | -1'0 | 1125'0 | 1125'0 | 1117'0 | 1123'2 | 1121'2 |
| Mar 27 | 1119'2 | -2'0 | 1121'6 | 1123'0 | 1115'6 | 1121'2 | 1119'2 |
| May 27 | 1121'6 | -2'0 | 1121'4 | 1121'6 | 1121'4 | 1123'6 | 1121'6 |
| Jul 27 | 1126'4 | -2'2 | 1126'4 | 1126'4 | 1126'2 | 1128'6 | 1126'4 |
| Aug 27 | 1118'6 | -2'2 | 1118'6 | 1118'6 | 1118'6 | 1121'0 | 1118'6 |
| Sep 27 | 1097'6 | -1'6 | 1097'6 | 1097'6 | 1097'6 | 1099'4 | 1097'6 |
| Nov 27 | 1096'2 | -2'0 | 1095'0 | 1096'2 | 1094'0 | 1098'2 | 1096'2 |
| Jan 28 | 1105'2 | -2'0 | 1105'2 | 1105'2 | 1105'2 | 1107'2 | 1105'2 |
| Mar 28 | 1103'2 | -2'0 | 1103'2 | 1103'2 | 1103'2 | 1105'2 | 1103'2 |
| May 28 | 1106'2 | -2'0 | 1106'2 | 1106'2 | 1106'2 | 1108'2 | 1106'2 |
| Jul 28 | 1114'0 | -2'0 | 1114'0 | 1114'0 | 1114'0 | 1116'0 | 1114'0 |
| Aug 28 | 1106'6 | -2'0 | 1106'6 | 1106'6 | 1106'6 | 1108'6 | 1106'6 |
| Sep 28 | 1086'6 | -2'0 | 1086'6 | 1086'6 | 1086'6 | 1088'6 | 1086'6 |
| Nov 28 | 1086'2 | -2'0 | 1086'2 | 1086'2 | 1086'2 | 1088'2 | 1086'2 |
| Jul 29 | 1105'4 | -2'0 | 1105'4 | 1105'4 | 1105'4 | 1107'4 | 1105'4 |
| Nov 29 | 1080'0 | -2'0 | 1080'0 | 1080'0 | 1080'0 | 1082'0 | 1080'0 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / November 2026
- Moving Average
|
|
|