Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 8/25/2026
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 261219'63'61215'01221'61209'41216'0-
Nov 261227'02'61223'01229'61216'21224'2-
Jan 271241'02'61237'41243'61230'41238'2-
Mar 271248'03'41244'01250'21237'01244'4-
May 271255'04'01250'41256'61244'01251'0-
Jul 271258'43'61254'21260'61248'21254'6-
Aug 271242'64'61238'21243'61233'01238'0-
Sep 271206'05'21199'61206'01196'41200'6-
Nov 271195'45'41187'41196'41186'01190'0-
Jan 281200'2----1200'2-
Mar 281203'04'41203'01203'01203'01198'4-
May 281204'64'01204'61204'61204'61200'6-
Jul 281206'41'01206'61206'61206'41205'4-
Aug 281194'0----1194'0-
Sep 281168'6----1168'6-
Nov 281169'03'61165'01169'01165'01165'2-
Jul 291184'4----1184'4-
Nov 291148'2----1148'2-

Select the commodity month to update the graph below.

Soybeans (Composite) / November 2026 - Moving Average