|
|
|
|
| Rapeseed (Canola) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 26 | 617.9 | -7.1 | 626.1 | 629.6 | 613.4 | 625.0 | 617.9 |
| Mar 26 | 631.1 | -8.1 | 639.2 | 643.6 | 626.9 | 639.2 | 631.1 |
| May 26 | 643.8 | -8.2 | 652.5 | 655.9 | 640.0 | 652.0 | 643.8 |
| Jul 26 | 652.4 | -7.8 | 660.7 | 663.8 | 649.0 | 660.2 | 652.4 |
| Nov 26 | 652.1 | -5.8 | 658.3 | 661.0 | 649.0 | 657.9 | 652.1 |
| Jan 27 | 657.8 | -5.5 | 656.4 | 656.4 | 656.4 | 663.3 | 657.8 |
| Mar 27 | 659.5 | -4.7 | 659.5 | 659.5 | 659.5 | 664.2 | 659.5 |
| May 27 | 659.0 | -4.7 | 659.0 | 659.0 | 659.0 | 663.7 | 659.0 |
| Jul 27 | 655.7 | -4.7 | 655.7 | 655.7 | 655.7 | 660.4 | 655.7 |
| Nov 27 | 649.3 | -4.7 | 649.3 | 649.3 | 649.3 | 654.0 | 649.3 |
| Jan 28 | 654.3 | -4.7 | 654.3 | 654.3 | 654.3 | 659.0 | 654.3 |
|
Select the commodity month to update the graph below.
|
Rapeseed (Canola) / January 2026
- Moving Average
|
|
|