|
|
|
|
| Rapeseed (Canola) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 25 | 626.4 | -9.3 | 635.0 | 636.0 | 621.7 | 635.7 | 626.4 |
| Jan 26 | 638.3 | -9.9 | 648.4 | 648.4 | 634.0 | 648.2 | 638.3 |
| Mar 26 | 648.9 | -10.4 | 659.5 | 659.7 | 645.9 | 659.3 | 648.9 |
| May 26 | 658.7 | -10.5 | 667.2 | 667.2 | 655.8 | 669.2 | 658.7 |
| Jul 26 | 665.9 | -10.6 | 667.1 | 668.7 | 665.5 | 676.5 | 665.9 |
| Nov 26 | 654.5 | -10.8 | 654.3 | 657.0 | 654.3 | 665.3 | 654.5 |
| Jan 27 | 659.4 | -10.7 | 659.4 | 659.4 | 659.4 | 670.1 | 659.4 |
| Mar 27 | 656.4 | -10.7 | 656.4 | 656.4 | 656.4 | 667.1 | 656.4 |
| May 27 | 659.5 | -10.7 | 659.5 | 659.5 | 659.5 | 670.2 | 659.5 |
| Jul 27 | 660.5 | -10.7 | 660.5 | 660.5 | 660.5 | 671.2 | 660.5 |
| Nov 27 | 657.5 | -10.7 | 657.5 | 657.5 | 657.5 | 668.2 | 657.5 |
|
Select the commodity month to update the graph below.
|
Rapeseed (Canola) / November 2025
- Moving Average
|
|
|