|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 25 | 1042'2 | -2'4 | 1044'2 | 1045'4 | 1042'0 | 1044'6 | - |
| Jan 26 | 1060'0 | -2'0 | 1061'4 | 1063'0 | 1059'2 | 1062'0 | - |
| Mar 26 | 1073'0 | -2'2 | 1075'0 | 1076'0 | 1072'6 | 1075'2 | - |
| May 26 | 1085'4 | -2'0 | 1086'6 | 1088'0 | 1085'2 | 1087'4 | - |
| Jul 26 | 1095'6 | -1'4 | 1097'0 | 1098'0 | 1095'0 | 1097'2 | - |
| Aug 26 | 1091'2 | -1'6 | 1091'6 | 1093'4 | 1090'6 | 1093'0 | - |
| Sep 26 | 1075'6 | -1'6 | 1076'6 | 1076'6 | 1075'6 | 1077'4 | - |
| Nov 26 | 1078'6 | -1'6 | 1079'0 | 1080'6 | 1078'0 | 1080'4 | - |
| Jan 27 | 1088'4 | -2'0 | 1089'4 | 1089'4 | 1088'4 | 1090'4 | - |
| Mar 27 | 1092'0 | - | - | - | - | 1092'0 | - |
| May 27 | 1097'0 | - | - | - | - | 1097'0 | - |
| Jul 27 | 1103'4 | - | - | - | - | 1103'4 | - |
| Aug 27 | 1097'6 | - | - | - | - | 1097'6 | - |
| Sep 27 | 1081'2 | - | - | - | - | 1081'2 | - |
| Nov 27 | 1079'2 | - | - | - | - | 1079'2 | - |
| Jul 28 | 1098'4 | - | - | - | - | 1098'4 | - |
| Nov 28 | 1081'6 | - | - | - | - | 1081'6 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / November 2025
- Moving Average
|
|
|