|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 1195'0 | 17'2 | 1178'4 | 1195'2 | 1173'4 | 1177'6 | - |
| Nov 26 | 1210'2 | 17'6 | 1192'4 | 1210'2 | 1188'2 | 1192'4 | - |
| Jan 27 | 1225'4 | 17'6 | 1207'6 | 1225'6 | 1203'6 | 1207'6 | - |
| Mar 27 | 1231'2 | 16'4 | 1214'4 | 1231'6 | 1210'6 | 1214'6 | - |
| May 27 | 1236'6 | 15'4 | 1220'4 | 1237'2 | 1217'2 | 1221'2 | - |
| Jul 27 | 1240'0 | 14'4 | 1225'0 | 1240'6 | 1222'0 | 1225'4 | - |
| Aug 27 | 1223'6 | 13'4 | 1207'4 | 1224'6 | 1207'2 | 1210'2 | - |
| Sep 27 | 1188'6 | 11'0 | 1177'0 | 1188'6 | 1176'4 | 1177'6 | - |
| Nov 27 | 1183'2 | 11'2 | 1170'6 | 1183'4 | 1167'4 | 1172'0 | - |
| Jan 28 | 1191'0 | 8'2 | 1186'0 | 1191'0 | 1186'0 | 1182'6 | - |
| Mar 28 | 1181'6 | - | - | - | - | 1181'6 | - |
| May 28 | 1184'2 | - | - | - | - | 1184'2 | - |
| Jul 28 | 1189'0 | - | - | - | - | 1189'0 | - |
| Aug 28 | 1179'2 | - | - | - | - | 1179'2 | - |
| Sep 28 | 1156'4 | - | - | - | - | 1156'4 | - |
| Nov 28 | 1165'6 | 12'2 | 1162'2 | 1165'6 | 1162'2 | 1153'4 | - |
| Jul 29 | 1172'6 | - | - | - | - | 1172'6 | - |
| Nov 29 | 1136'2 | - | - | - | - | 1136'2 | - |
|
|
Select the commodity month to update the graph below.
|