|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 1306'6 | 31'4 | 1304'0 | 1306'6 | 1304'0 | 1275'2 | 1306'6 |
| Nov 26 | 1318'4 | 30'4 | 1291'2 | 1320'4 | 1290'0 | 1288'0 | 1317'6 |
| Jan 27 | 1333'4 | 30'2 | 1305'0 | 1335'2 | 1305'0 | 1303'2 | 1332'6 |
| Mar 27 | 1337'6 | 28'6 | 1309'6 | 1339'6 | 1309'6 | 1309'0 | 1337'2 |
| May 27 | 1342'4 | 28'4 | 1316'4 | 1343'2 | 1315'4 | 1314'0 | 1340'6 |
| Jul 27 | 1342'6 | 26'0 | 1317'6 | 1344'2 | 1317'6 | 1316'6 | 1341'4 |
| Aug 27 | 1323'0 | 23'4 | 1305'4 | 1324'0 | 1301'6 | 1299'4 | 1321'0 |
| Sep 27 | 1278'4 | 17'6 | 1265'4 | 1281'2 | 1263'2 | 1260'6 | 1276'2 |
| Nov 27 | 1261'4 | 13'0 | 1249'0 | 1267'6 | 1249'0 | 1248'4 | 1260'0 |
| Jan 28 | 1269'2 | 11'0 | 1260'0 | 1274'2 | 1260'0 | 1258'2 | 1269'0 |
| Mar 28 | 1266'4 | 10'4 | 1271'0 | 1271'0 | 1265'6 | 1256'0 | 1265'6 |
| May 28 | 1266'2 | 8'4 | 1271'6 | 1271'6 | 1266'2 | 1257'6 | 1266'2 |
| Jul 28 | 1269'0 | 7'2 | 1275'0 | 1275'0 | 1269'0 | 1261'6 | 1269'0 |
| Aug 28 | 1256'0 | 6'4 | 1256'0 | 1256'0 | 1256'0 | 1249'4 | 1256'0 |
| Sep 28 | 1229'2 | 7'2 | 1229'2 | 1229'2 | 1229'2 | 1222'0 | 1229'2 |
| Nov 28 | 1224'6 | 6'6 | 1223'0 | 1232'4 | 1217'2 | 1218'0 | 1224'6 |
| Jul 29 | 1244'0 | 6'6 | 1244'0 | 1244'0 | 1244'0 | 1237'2 | 1244'0 |
| Nov 29 | 1206'4 | 5'4 | 1205'0 | 1206'4 | 1205'0 | 1201'0 | 1206'4 |
|
|
Select the commodity month to update the graph below.
|