|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 1122'6 | 12'0 | 1110'0 | 1123'4 | 1106'2 | 1110'6 | - |
| May 26 | 1137'2 | 12'2 | 1124'0 | 1137'6 | 1120'6 | 1125'0 | - |
| Jul 26 | 1148'4 | 12'0 | 1135'2 | 1149'0 | 1132'4 | 1136'4 | - |
| Aug 26 | 1136'2 | 10'2 | 1124'6 | 1137'2 | 1122'2 | 1126'0 | - |
| Sep 26 | 1105'4 | 8'0 | 1097'4 | 1106'2 | 1093'6 | 1097'4 | - |
| Nov 26 | 1103'0 | 7'2 | 1094'4 | 1104'0 | 1092'6 | 1095'6 | - |
| Jan 27 | 1112'4 | 7'0 | 1103'6 | 1113'6 | 1102'4 | 1105'4 | - |
| Mar 27 | 1113'0 | 7'0 | 1105'0 | 1114'0 | 1103'2 | 1106'0 | - |
| May 27 | 1117'2 | 7'2 | 1110'2 | 1118'2 | 1107'4 | 1110'0 | - |
| Jul 27 | 1122'6 | 6'6 | 1114'4 | 1123'6 | 1114'4 | 1116'0 | - |
| Aug 27 | 1107'6 | - | - | - | - | 1107'6 | - |
| Sep 27 | 1085'4 | - | - | - | - | 1085'4 | - |
| Nov 27 | 1088'0 | 5'4 | 1084'0 | 1089'2 | 1083'6 | 1082'4 | - |
| Jan 28 | 1092'4 | - | - | - | - | 1092'4 | - |
| Mar 28 | 1094'4 | - | - | - | - | 1094'4 | - |
| May 28 | 1099'4 | - | - | - | - | 1099'4 | - |
| Jul 28 | 1106'6 | - | - | - | - | 1106'6 | - |
| Aug 28 | 1099'4 | - | - | - | - | 1099'4 | - |
| Sep 28 | 1082'2 | - | - | - | - | 1082'2 | - |
| Nov 28 | 1080'0 | 0'2 | 1080'0 | 1080'0 | 1080'0 | 1079'6 | - |
| Jul 29 | 1099'0 | - | - | - | - | 1099'0 | - |
| Nov 29 | 1087'2 | - | - | - | - | 1087'2 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / March 2026
- Moving Average
|
|
|